GIGGLE Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Jul 30, 5 AM $0.0₁₃2
+0.00%
$-- $0
Jul 29, 8 PM $0.0₈866
+0.00%
$1,819 $1
Jul 29, 2 PM $0.0₈86
+0.00%
$1,807 $1
Jul 29, 9 AM $0.0₇105
+0.00%
$2,195 $1
Jul 29, 6 AM $0.0₈925
+0.00%
$1,944 $0
Jul 28, 10 PM $0.0₆101
+0.00%
$21,146 $2
Jul 28, 9 PM $0.0₆123
+0.00%
$25,929 $1
Jul 28, 8 PM $0.0₈869
-4.88%
$1,826 $0
Jul 28, 12 PM $0.0₈81
+0.00%
$1,701 $1
Jul 28, 11 AM $0.0₆146
+0.00%
$30,724 $1
Jul 28, 10 AM $0.0₈863
+0.00%
$-- $0
Jul 28, 8 AM $0.0₈846
+0.71%
$1,776 $1
Jul 28, 3 AM $0.0₈811
+115.68%
$1,703 $0.1
Jul 27, 10 AM $0.0₈913
+0.00%
$1,917 $0
Jul 27, 7 AM $0.0₈253
+0.00%
$531 $0
Jul 27, 5 AM $0.0₈313
+0.00%
$657 $0.1
Jul 26, 5 PM $0.0₈707
+0.00%
$1,485 $1
Jul 26, 1 PM $0.0₈537
+0.00%
$1,127 $0
Jul 26, 9 AM $0.0₈573
+3.19%
$1,203 $0
Jul 26, 4 AM $0.0₈906
+0.00%
$1,902 $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 24, 5 PM $0.0₇1
+0.00%
$-- $0
Jul 24, 3 AM $0.0₁₆17
+0.00%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0.0₁₄1
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0.0₁₄1
Jul 19, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 4 PM $0
--%
$-- $0.0₁₄1
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0.0₁₄1
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 3 AM $0.0₇146
+0.00%
$3,068 $0.1
Jul 17, 9 PM $0.0₆185
-1.77%
$38,833 $2
Jul 17, 8 PM $0.0₆194
+0.00%
$40,684 $2
Jul 17, 3 PM $0.0₈926
+0.00%
$1,945 $0
Jul 16, 6 PM $0.0₁₆79
+0.00%
$-- $0.0₈1
Jul 15, 11 PM $0.0₈97
-0.41%
$2,038 $1
Jul 15, 10 PM $0.0₈971
+0.41%
$2,040 $0
Jul 15, 4 PM $0.0₈955
+0.63%
$2,005 $1
Jul 15, 2 PM $0.0₈933
+0.00%
$1,959 $0
Jul 15, 8 AM $0.0₈944
-0.70%
$1,983 $1