Millonarios FC Fan Token Historical Data

MFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.323
+2.19%
$ 3.23 million $ 11,834
Jul 14, 2023 $ 0.318
-4.77%
$ 3.18 million $ 11,886
Jul 13, 2023 $ 0.333
+8.67%
$ 3.33 million $ 13,165
Jul 12, 2023 $ 0.305
-1.88%
$ 3.05 million $ 11,325
Jul 11, 2023 $ 0.314
+2.71%
$ 3.14 million $ 12,486
Jul 10, 2023 $ 0.31
+0.91%
$ 3.1 million $ 11,431
Jul 9, 2023 $ 0.305
-1.87%
$ 3.05 million $ 11,361
Jul 8, 2023 $ 0.312
-0.06%
$ 3.12 million $ 11,996
Jul 7, 2023 $ 0.308
+3.17%
$ 3.08 million $ 12,444
Jul 6, 2023 $ 0.299
-4.96%
$ 2.99 million $ 11,530
Jul 5, 2023 $ 0.315
-1.97%
$ 3.15 million $ 11,993
Jul 4, 2023 $ 0.32
-1.16%
$ 3.2 million $ 12,183
Jul 3, 2023 $ 0.319
+1.97%
$ 3.19 million $ 12,434
Jul 2, 2023 $ 0.314
-2.39%
$ 3.14 million $ 11,621
Jul 1, 2023 $ 0.318
+4.70%
$ 3.18 million $ 12,124
Jun 30, 2023 $ 0.301
+0.85%
$ 3.01 million $ 11,743
Jun 29, 2023 $ 0.303
+3.69%
$ 3.03 million $ 11,799
Jun 28, 2023 $ 0.296
-3.91%
$ 2.96 million $ 11,291
Jun 27, 2023 $ 0.305
+3.73%
$ 3.05 million $ 11,340
Jun 26, 2023 $ 0.296
-1.36%
$ 2.96 million $ 9,323
Jun 25, 2023 $ 0.3
-1.46%
$ 3 million $ 11,773
Jun 24, 2023 $ 0.312
+1.54%
$ 3.12 million $ 11,712
Jun 23, 2023 $ 0.309
+6.58%
$ 3.09 million $ 11,957
Jun 22, 2023 $ 0.286
-1.51%
$ 2.86 million $ 11,123
Jun 21, 2023 $ 0.287
+6.11%
$ 2.87 million $ 11,550
Jun 20, 2023 $ 0.27
+4.73%
$ 2.7 million $ 10,696
Jun 19, 2023 $ 0.258
+2.05%
$ 2.58 million $ 10,129
Jun 18, 2023 $ 0.254
-1.47%
$ 2.54 million $ 10,360
Jun 17, 2023 $ 0.258
+1.97%
$ 2.58 million $ 10,701
Jun 16, 2023 $ 0.252
+0.45%
$ 2.52 million $ 9,666
Jun 15, 2023 $ 0.252
+2.09%
$ 2.52 million $ 9,521
Jun 14, 2023 $ 0.247
-4.58%
$ 2.47 million $ 9,280
Jun 13, 2023 $ 0.259
+1.58%
$ 2.59 million $ 9,938
Jun 12, 2023 $ 0.254
+0.20%
$ 2.54 million $ 9,606
Jun 11, 2023 $ 0.252
+0.52%
$ 2.52 million $ 12,306
Jun 10, 2023 $ 0.251
-19.00%
$ 2.51 million $ 11,775
Jun 9, 2023 $ 0.31
-0.74%
$ 3.1 million $ 14,014
Jun 8, 2023 $ 0.312
+3.00%
$ 3.12 million $ 13,789
Jun 7, 2023 $ 0.301
-10.70%
$ 3.01 million $ 13,707
Jun 6, 2023 $ 0.334
+0.50%
$ 3.34 million $ 14,812
Jun 5, 2023 $ 0.335
-6.20%
$ 3.35 million $ 14,203
Jun 4, 2023 $ 0.357
-0.46%
$ 3.57 million $ 15,081
Jun 3, 2023 $ 0.356
+3.79%
$ 3.56 million $ 12,646
Jun 2, 2023 $ 0.345
+0.06%
$ 3.45 million $ 14,806
Jun 1, 2023 $ 0.346
-2.98%
$ 3.46 million $ 15,350
May 31, 2023 $ 0.357
+0.06%
$ 3.57 million $ 16,699
May 30, 2023 $ 0.354
+0.41%
$ 3.54 million $ 15,044
May 29, 2023 $ 0.352
-6.72%
$ 3.52 million $ 16,315
May 28, 2023 $ 0.376
+0.17%
$ 3.76 million $ 8,783
May 27, 2023 $ 0.376
+2.53%
$ 3.76 million $ 14,053