Millonarios FC Fan Token Historical Data

MFC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.31
-1.34%
$ 3.1 million $ 13,204
Sep 2, 2023 $ 0.314
+5.68%
$ 3.14 million $ 12,140
Sep 1, 2023 $ 0.298
+5.29%
$ 2.98 million $ 14,180
Aug 31, 2023 $ 0.284
-3.79%
$ 2.84 million $ 14,314
Aug 30, 2023 $ 0.298
+0.77%
$ 2.98 million $ 14,639
Aug 29, 2023 $ 0.293
+1.92%
$ 2.93 million $ 16,134
Aug 28, 2023 $ 0.288
+9.94%
$ 2.88 million $ 14,602
Aug 27, 2023 $ 0.26
+0.63%
$ 2.6 million $ 15,965
Aug 26, 2023 $ 0.259
-0.05%
$ 2.59 million $ 19,961
Aug 25, 2023 $ 0.259
+1.41%
$ 2.59 million $ 17,514
Aug 24, 2023 $ 0.254
-2.66%
$ 2.54 million $ 18,080
Aug 23, 2023 $ 0.261
-0.18%
$ 2.61 million $ 17,729
Aug 22, 2023 $ 0.262
-2.27%
$ 2.62 million $ 16,717
Aug 21, 2023 $ 0.268
+0.30%
$ 2.68 million $ 16,362
Aug 20, 2023 $ 0.267
+2.25%
$ 2.67 million $ 21,549
Aug 19, 2023 $ 0.261
+1.75%
$ 2.61 million $ 16,184
Aug 18, 2023 $ 0.257
+0.80%
$ 2.57 million $ 12,715
Aug 17, 2023 $ 0.254
-6.97%
$ 2.54 million $ 10,919
Aug 16, 2023 $ 0.275
-4.33%
$ 2.75 million $ 10,295
Aug 15, 2023 $ 0.288
-5.24%
$ 2.88 million $ 10,808
Aug 14, 2023 $ 0.304
+0.88%
$ 3.04 million $ 11,652
Aug 13, 2023 $ 0.308
+0.57%
$ 3.08 million $ 15,512
Aug 12, 2023 $ 0.303
+0.08%
$ 3.03 million $ 13,586
Aug 11, 2023 $ 0.296
-2.62%
$ 2.96 million $ 11,348
Aug 10, 2023 $ 0.301
-1.33%
$ 3.01 million $ 12,377
Aug 9, 2023 $ 0.303
-2.27%
$ 3.03 million $ 13,293
Aug 8, 2023 $ 0.307
+0.82%
$ 3.07 million $ 13,686
Aug 7, 2023 $ 0.303
-2.77%
$ 3.03 million $ 13,809
Aug 6, 2023 $ 0.314
+1.84%
$ 3.14 million $ 11,928
Aug 5, 2023 $ 0.306
-0.32%
$ 3.06 million $ 11,652
Aug 4, 2023 $ 0.308
+0.59%
$ 3.08 million $ 9,943
Aug 3, 2023 $ 0.304
+0.18%
$ 3.04 million $ 10,576
Aug 2, 2023 $ 0.302
-1.39%
$ 3.02 million $ 11,357
Aug 1, 2023 $ 0.306
-1.57%
$ 3.06 million $ 11,060
Jul 31, 2023 $ 0.314
-0.17%
$ 3.14 million $ 11,519
Jul 30, 2023 $ 0.314
-2.51%
$ 3.14 million $ 11,687
Jul 29, 2023 $ 0.321
+2.77%
$ 3.21 million $ 12,139
Jul 28, 2023 $ 0.311
+0.49%
$ 3.11 million $ 11,550
Jul 27, 2023 $ 0.31
-2.15%
$ 3.1 million $ 13,548
Jul 26, 2023 $ 0.316
+0.55%
$ 3.16 million $ 11,887
Jul 25, 2023 $ 0.309
-0.77%
$ 3.09 million $ 12,150
Jul 24, 2023 $ 0.316
-1.76%
$ 3.16 million $ 12,155
Jul 23, 2023 $ 0.321
+1.67%
$ 3.21 million $ 12,425
Jul 22, 2023 $ 0.325
+2.45%
$ 3.25 million $ 12,526
Jul 21, 2023 $ 0.32
+0.62%
$ 3.2 million $ 11,156
Jul 20, 2023 $ 0.318
-0.45%
$ 3.18 million $ 11,393
Jul 19, 2023 $ 0.316
-0.13%
$ 3.16 million $ 11,693
Jul 18, 2023 $ 0.318
-1.61%
$ 3.18 million $ 12,112
Jul 17, 2023 $ 0.328
+4.97%
$ 3.28 million $ 13,003
Jul 16, 2023 $ 0.314
-2.19%
$ 3.14 million $ 11,934