Millonarios FC Fan Token Historical Data

MFC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.31
-1.34%
$3.1 million $13,204
Sep 2, 2023 $0.314
+5.68%
$3.14 million $12,140
Sep 1, 2023 $0.298
+5.29%
$2.98 million $14,180
Aug 31, 2023 $0.284
-3.79%
$2.84 million $14,314
Aug 30, 2023 $0.298
+0.77%
$2.98 million $14,639
Aug 29, 2023 $0.293
+1.92%
$2.93 million $16,134
Aug 28, 2023 $0.288
+9.94%
$2.88 million $14,602
Aug 27, 2023 $0.26
+0.63%
$2.6 million $15,965
Aug 26, 2023 $0.259
-0.05%
$2.59 million $19,961
Aug 25, 2023 $0.259
+1.41%
$2.59 million $17,514
Aug 24, 2023 $0.254
-2.66%
$2.54 million $18,080
Aug 23, 2023 $0.261
-0.18%
$2.61 million $17,729
Aug 22, 2023 $0.262
-2.27%
$2.62 million $16,717
Aug 21, 2023 $0.268
+0.30%
$2.68 million $16,362
Aug 20, 2023 $0.267
+2.25%
$2.67 million $21,549
Aug 19, 2023 $0.261
+1.75%
$2.61 million $16,184
Aug 18, 2023 $0.257
+0.80%
$2.57 million $12,715
Aug 17, 2023 $0.254
-6.97%
$2.54 million $10,919
Aug 16, 2023 $0.275
-4.33%
$2.75 million $10,295
Aug 15, 2023 $0.288
-5.24%
$2.88 million $10,808
Aug 14, 2023 $0.304
+0.88%
$3.04 million $11,652
Aug 13, 2023 $0.308
+0.57%
$3.08 million $15,512
Aug 12, 2023 $0.303
+0.08%
$3.03 million $13,586
Aug 11, 2023 $0.296
-2.62%
$2.96 million $11,348
Aug 10, 2023 $0.301
-1.33%
$3.01 million $12,377
Aug 9, 2023 $0.303
-2.27%
$3.03 million $13,293
Aug 8, 2023 $0.307
+0.82%
$3.07 million $13,686
Aug 7, 2023 $0.303
-2.77%
$3.03 million $13,809
Aug 6, 2023 $0.314
+1.84%
$3.14 million $11,928
Aug 5, 2023 $0.306
-0.32%
$3.06 million $11,652
Aug 4, 2023 $0.308
+0.59%
$3.08 million $9,943
Aug 3, 2023 $0.304
+0.18%
$3.04 million $10,576
Aug 2, 2023 $0.302
-1.39%
$3.02 million $11,357
Aug 1, 2023 $0.306
-1.57%
$3.06 million $11,060
Jul 31, 2023 $0.314
-0.17%
$3.14 million $11,519
Jul 30, 2023 $0.314
-2.51%
$3.14 million $11,687
Jul 29, 2023 $0.321
+2.77%
$3.21 million $12,139
Jul 28, 2023 $0.311
+0.49%
$3.11 million $11,550
Jul 27, 2023 $0.31
-2.15%
$3.1 million $13,548
Jul 26, 2023 $0.316
+0.55%
$3.16 million $11,887
Jul 25, 2023 $0.309
-0.77%
$3.09 million $12,150
Jul 24, 2023 $0.316
-1.76%
$3.16 million $12,155
Jul 23, 2023 $0.321
+1.67%
$3.21 million $12,425
Jul 22, 2023 $0.325
+2.45%
$3.25 million $12,526
Jul 21, 2023 $0.32
+0.62%
$3.2 million $11,156
Jul 20, 2023 $0.318
-0.45%
$3.18 million $11,393
Jul 19, 2023 $0.316
-0.13%
$3.16 million $11,693
Jul 18, 2023 $0.318
-1.61%
$3.18 million $12,112
Jul 17, 2023 $0.328
+4.97%
$3.28 million $13,003
Jul 16, 2023 $0.314
-2.19%
$3.14 million $11,934