Millonarios FC Fan Token Historical Data

MFC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.192
+0.84%
$1.92 million $14
Mar 20, 2024 $0.191
+10.19%
$1.91 million $26
Mar 19, 2024 $0.173
-5.71%
$1.73 million $80
Mar 18, 2024 $0.184
-5.99%
$1.84 million $101
Mar 17, 2024 $0.196
+6.01%
$1.96 million $116
Mar 16, 2024 $0.184
-8.18%
$1.84 million $69
Mar 15, 2024 $0.2
-7.88%
$2 million $81
Mar 14, 2024 $0.217
-7.54%
$2.17 million $19
Mar 13, 2024 $0.234
+10.64%
$2.34 million $96
Mar 12, 2024 $0.212
+4.69%
$2.12 million $92
Mar 11, 2024 $0.202
+10.40%
$2.02 million $108
Mar 10, 2024 $0.183
-3.14%
$1.83 million $120
Mar 9, 2024 $0.189
-0.03%
$1.89 million $502
Mar 8, 2024 $0.189
+2.37%
$1.89 million $183
Mar 7, 2024 $0.185
+1.93%
$1.85 million $626
Mar 6, 2024 $0.181
+0.49%
$1.81 million $189
Mar 5, 2024 $0.181
-9.68%
$1.81 million $59
Mar 4, 2024 $0.2
-4.28%
$2 million $298
Mar 3, 2024 $0.209
+0.30%
$2.09 million $512
Mar 2, 2024 $0.208
-9.30%
$2.08 million $209
Mar 1, 2024 $0.229
+12.77%
$2.29 million $248
Feb 29, 2024 $0.203
-0.02%
$2.03 million $245
Feb 28, 2024 $0.203
-1.70%
$2.03 million $540
Feb 27, 2024 $0.207
-11.41%
$2.07 million $762
Feb 26, 2024 $0.233
+11.21%
$2.33 million $179
Feb 25, 2024 $0.22
-1.05%
$2.2 million $30
Feb 24, 2024 $0.222
+5.97%
$2.22 million $258
Feb 23, 2024 $0.21
-9.04%
$2.1 million $209
Feb 22, 2024 $0.231
+7.19%
$2.31 million $170
Feb 21, 2024 $0.215
-5.76%
$2.15 million $185
Feb 20, 2024 $0.228
+7.68%
$2.28 million $842
Feb 19, 2024 $0.212
+3.95%
$2.12 million $838
Feb 18, 2024 $0.204
+3.96%
$2.04 million $499
Feb 17, 2024 $0.196
-8.82%
$1.96 million $198
Feb 16, 2024 $0.212
+9.86%
$2.12 million $540
Feb 15, 2024 $0.193
-4.63%
$1.93 million $336
Feb 14, 2024 $0.202
+11.00%
$2.02 million $344
Feb 13, 2024 $0.182
-9.62%
$1.82 million $855
Feb 12, 2024 $0.202
+11.30%
$2.02 million $1,565
Feb 11, 2024 $0.222
-1.90%
$2.22 million $137
Feb 10, 2024 $0.226
-2.11%
$2.26 million $7,664
Feb 9, 2024 $0.231
-3.88%
$2.31 million $792
Feb 8, 2024 $0.241
+5.82%
$2.41 million $215
Feb 7, 2024 $0.227
+1.43%
$2.27 million $290
Feb 6, 2024 $0.224
-1.03%
$2.24 million $370
Feb 5, 2024 $0.227
-0.70%
$2.27 million $154
Feb 4, 2024 $0.228
-4.00%
$2.28 million $152
Feb 3, 2024 $0.238
+6.76%
$2.38 million $188
Feb 2, 2024 $0.223
-8.77%
$2.23 million $283
Feb 1, 2024 $0.244
+4.59%
$2.44 million $187