Millonarios FC Fan Token Historical Data

MFC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.234
+2.26%
$2.34 million $141
Jan 30, 2024 $0.228
-8.43%
$2.28 million $177
Jan 29, 2024 $0.249
+1.29%
$2.49 million $147
Jan 28, 2024 $0.246
-3.46%
$2.46 million $187
Jan 27, 2024 $0.255
-3.69%
$2.55 million $454
Jan 26, 2024 $0.265
+4.68%
$2.65 million $165
Jan 25, 2024 $0.253
+7.39%
$2.53 million $162
Jan 24, 2024 $0.236
-4.78%
$2.36 million $132
Jan 23, 2024 $0.247
+11.94%
$2.47 million $1,507
Jan 22, 2024 $0.224
-1.77%
$2.24 million $9,270
Jan 21, 2024 $0.23
-13.26%
$2.3 million $8,681
Jan 20, 2024 $0.264
+9.04%
$2.64 million $10,595
Jan 19, 2024 $0.244
-0.78%
$2.44 million $10,252
Jan 18, 2024 $0.248
-8.50%
$2.48 million $9,898
Jan 17, 2024 $0.27
-7.99%
$2.7 million $11,388
Jan 16, 2024 $0.294
+7.65%
$2.94 million $10,836
Jan 15, 2024 $0.274
+7.53%
$2.74 million $11,957
Jan 14, 2024 $0.255
-1.09%
$2.55 million $10,578
Jan 13, 2024 $0.26
+12.58%
$2.6 million $11,475
Jan 12, 2024 $0.231
-3.44%
$2.31 million $5,226
Jan 11, 2024 $0.239
+2.10%
$2.39 million $6,729
Jan 10, 2024 $0.231
+4.03%
$2.31 million $9,347
Jan 9, 2024 $0.222
-6.86%
$2.22 million $8,880
Jan 8, 2024 $0.238
+2.12%
$2.38 million $9,740
Jan 7, 2024 $0.232
-2.55%
$2.32 million $8,636
Jan 6, 2024 $0.237
-7.93%
$2.37 million $9,957
Jan 5, 2024 $0.257
-2.26%
$2.57 million $9,651
Jan 4, 2024 $0.265
+6.32%
$2.65 million $8,838
Jan 3, 2024 $0.248
-5.76%
$2.48 million $9,585
Jan 2, 2024 $0.262
-1.53%
$2.62 million $10,108
Jan 1, 2024 $0.268
+2.59%
$2.68 million $10,718
Dec 31, 2023 $0.259
-1.77%
$2.59 million $11,289
Dec 30, 2023 $0.264
+1.22%
$2.64 million $11,606
Dec 29, 2023 $0.259
-1.34%
$2.59 million $10,148
Dec 28, 2023 $0.263
-4.76%
$2.63 million $10,113
Dec 27, 2023 $0.274
+3.98%
$2.74 million $8,452
Dec 26, 2023 $0.263
-1.84%
$2.63 million $9,996
Dec 25, 2023 $0.267
+5.43%
$2.67 million $10,690
Dec 24, 2023 $0.257
-0.76%
$2.57 million $12,265
Dec 23, 2023 $0.26
-2.02%
$2.6 million $11,026
Dec 22, 2023 $0.263
+4.14%
$2.63 million $11,023
Dec 21, 2023 $0.251
+0.65%
$2.51 million $10,311
Dec 20, 2023 $0.245
+2.39%
$2.45 million $10,154
Dec 19, 2023 $0.238
-3.55%
$2.38 million $9,884
Dec 18, 2023 $0.245
+0.83%
$2.45 million $9,521
Dec 17, 2023 $0.245
-2.70%
$2.45 million $9,604
Dec 16, 2023 $0.249
-2.14%
$2.49 million $9,629
Dec 15, 2023 $0.25
-8.26%
$2.5 million $7,082
Dec 14, 2023 $0.273
+7.45%
$2.73 million $485
Dec 13, 2023 $0.254
-8.53%
$2.54 million $3,769