Millonarios FC Fan Token Historical Data

MFC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.278
+1.99%
$ 2.78 million $ 353
Dec 11, 2023 $ 0.272
-11.84%
$ 2.72 million $ 796
Dec 10, 2023 $ 0.305
-1.23%
$ 3.05 million $ 1,579
Dec 9, 2023 $ 0.307
+0.30%
$ 3.07 million $ 1,966
Dec 8, 2023 $ 0.306
-1.45%
$ 3.06 million $ 2,452
Dec 7, 2023 $ 0.31
+8.39%
$ 3.1 million $ 2,576
Dec 6, 2023 $ 0.286
+4.10%
$ 2.86 million $ 853
Dec 5, 2023 $ 0.279
+5.97%
$ 2.79 million $ 2,214
Dec 4, 2023 $ 0.263
+0.21%
$ 2.63 million $ 3,878
Dec 3, 2023 $ 0.26
-0.83%
$ 2.6 million $ 2,351
Dec 2, 2023 $ 0.262
+2.87%
$ 2.62 million $ 1,713
Dec 1, 2023 $ 0.255
+2.67%
$ 2.55 million $ 7,635
Nov 30, 2023 $ 0.25
-1.42%
$ 2.5 million $ 3,862
Nov 29, 2023 $ 0.253
+0.57%
$ 2.53 million $ 5,393
Nov 28, 2023 $ 0.252
-0.44%
$ 2.52 million $ 4,214
Nov 27, 2023 $ 0.255
-2.62%
$ 2.55 million $ 2,742
Nov 26, 2023 $ 0.261
-4.84%
$ 2.61 million $ 4,563
Nov 25, 2023 $ 0.274
+0.34%
$ 2.74 million $ 8,921
Nov 24, 2023 $ 0.276
+3.60%
$ 2.76 million $ 8,723
Nov 23, 2023 $ 0.266
-1.82%
$ 2.66 million $ 8,394
Nov 22, 2023 $ 0.271
+5.57%
$ 2.71 million $ 8,162
Nov 21, 2023 $ 0.257
-11.21%
$ 2.57 million $ 6,533
Nov 20, 2023 $ 0.291
-2.73%
$ 2.91 million $ 1,289
Nov 19, 2023 $ 0.3
+5.16%
$ 3 million $ 6,128
Nov 18, 2023 $ 0.284
-0.90%
$ 2.84 million $ 4,644
Nov 17, 2023 $ 0.286
-2.60%
$ 2.86 million $ 4,159
Nov 16, 2023 $ 0.295
+0.84%
$ 2.95 million $ 7,690
Nov 15, 2023 $ 0.293
+12.03%
$ 2.93 million $ 12,605
Nov 14, 2023 $ 0.263
+6.14%
$ 2.63 million $ 9,774
Nov 13, 2023 $ 0.25
-3.99%
$ 2.5 million $ 9,622
Nov 12, 2023 $ 0.257
-1.97%
$ 2.57 million $ 3,625
Nov 11, 2023 $ 0.261
-5.25%
$ 2.61 million $ 11,383
Nov 10, 2023 $ 0.276
+6.94%
$ 2.76 million $ 12,358
Nov 9, 2023 $ 0.258
-1.83%
$ 2.58 million $ 11,028
Nov 8, 2023 $ 0.267
-2.03%
$ 2.67 million $ 8,452
Nov 7, 2023 $ 0.272
+0.43%
$ 2.72 million $ 10,197
Nov 6, 2023 $ 0.274
+2.01%
$ 2.74 million $ 11,244
Nov 5, 2023 $ 0.275
+10.86%
$ 2.75 million $ 10,694
Nov 4, 2023 $ 0.246
+3.51%
$ 2.46 million $ 9,900
Nov 3, 2023 $ 0.238
-0.26%
$ 2.38 million $ 10,221
Nov 2, 2023 $ 0.235
-5.81%
$ 2.35 million $ 13,997
Nov 1, 2023 $ 0.245
+3.52%
$ 2.45 million $ 17,043
Oct 31, 2023 $ 0.238
-2.94%
$ 2.38 million $ 10,108
Oct 30, 2023 $ 0.243
+2.79%
$ 2.43 million $ 10,475
Oct 29, 2023 $ 0.234
+2.31%
$ 2.34 million $ 9,349
Oct 28, 2023 $ 0.235
+3.43%
$ 2.35 million $ 9,567
Oct 27, 2023 $ 0.226
-4.05%
$ 2.26 million $ 10,150
Oct 26, 2023 $ 0.236
-5.59%
$ 2.36 million $ 9,733
Oct 25, 2023 $ 0.249
-2.87%
$ 2.49 million $ 9,282
Oct 24, 2023 $ 0.256
+4.43%
$ 2.56 million $ 8,684