Millonarios FC Fan Token Historical Data

MFC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.278
+1.99%
$2.78 million $353
Dec 11, 2023 $0.272
-11.84%
$2.72 million $796
Dec 10, 2023 $0.305
-1.23%
$3.05 million $1,579
Dec 9, 2023 $0.307
+0.30%
$3.07 million $1,966
Dec 8, 2023 $0.306
-1.45%
$3.06 million $2,452
Dec 7, 2023 $0.31
+8.39%
$3.1 million $2,576
Dec 6, 2023 $0.286
+4.10%
$2.86 million $853
Dec 5, 2023 $0.279
+5.97%
$2.79 million $2,214
Dec 4, 2023 $0.263
+0.21%
$2.63 million $3,878
Dec 3, 2023 $0.26
-0.83%
$2.6 million $2,351
Dec 2, 2023 $0.262
+2.87%
$2.62 million $1,713
Dec 1, 2023 $0.255
+2.67%
$2.55 million $7,635
Nov 30, 2023 $0.25
-1.42%
$2.5 million $3,862
Nov 29, 2023 $0.253
+0.57%
$2.53 million $5,393
Nov 28, 2023 $0.252
-0.44%
$2.52 million $4,214
Nov 27, 2023 $0.255
-2.62%
$2.55 million $2,742
Nov 26, 2023 $0.261
-4.84%
$2.61 million $4,563
Nov 25, 2023 $0.274
+0.34%
$2.74 million $8,921
Nov 24, 2023 $0.276
+3.60%
$2.76 million $8,723
Nov 23, 2023 $0.266
-1.82%
$2.66 million $8,394
Nov 22, 2023 $0.271
+5.57%
$2.71 million $8,162
Nov 21, 2023 $0.257
-11.21%
$2.57 million $6,533
Nov 20, 2023 $0.291
-2.73%
$2.91 million $1,289
Nov 19, 2023 $0.3
+5.16%
$3 million $6,128
Nov 18, 2023 $0.284
-0.90%
$2.84 million $4,644
Nov 17, 2023 $0.286
-2.60%
$2.86 million $4,159
Nov 16, 2023 $0.295
+0.84%
$2.95 million $7,690
Nov 15, 2023 $0.293
+12.03%
$2.93 million $12,605
Nov 14, 2023 $0.263
+6.14%
$2.63 million $9,774
Nov 13, 2023 $0.25
-3.99%
$2.5 million $9,622
Nov 12, 2023 $0.257
-1.97%
$2.57 million $3,625
Nov 11, 2023 $0.261
-5.25%
$2.61 million $11,383
Nov 10, 2023 $0.276
+6.94%
$2.76 million $12,358
Nov 9, 2023 $0.258
-1.83%
$2.58 million $11,028
Nov 8, 2023 $0.267
-2.03%
$2.67 million $8,452
Nov 7, 2023 $0.272
+0.43%
$2.72 million $10,197
Nov 6, 2023 $0.274
+2.01%
$2.74 million $11,244
Nov 5, 2023 $0.275
+10.86%
$2.75 million $10,694
Nov 4, 2023 $0.246
+3.51%
$2.46 million $9,900
Nov 3, 2023 $0.238
-0.26%
$2.38 million $10,221
Nov 2, 2023 $0.235
-5.81%
$2.35 million $13,997
Nov 1, 2023 $0.245
+3.52%
$2.45 million $17,043
Oct 31, 2023 $0.238
-2.94%
$2.38 million $10,108
Oct 30, 2023 $0.243
+2.79%
$2.43 million $10,475
Oct 29, 2023 $0.234
+2.31%
$2.34 million $9,349
Oct 28, 2023 $0.235
+3.43%
$2.35 million $9,567
Oct 27, 2023 $0.226
-4.05%
$2.26 million $10,150
Oct 26, 2023 $0.236
-5.59%
$2.36 million $9,733
Oct 25, 2023 $0.249
-2.87%
$2.49 million $9,282
Oct 24, 2023 $0.256
+4.43%
$2.56 million $8,684