Millonarios FC Fan Token Historical Data

MFC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.252
+0.82%
$ 2.52 million $ 11,025
Oct 22, 2023 $ 0.249
+4.57%
$ 2.49 million $ 6,735
Oct 21, 2023 $ 0.238
+0.45%
$ 2.38 million $ 526
Oct 20, 2023 $ 0.237
+11.66%
$ 2.37 million $ 657
Oct 19, 2023 $ 0.212
+0.57%
$ 2.12 million $ 123
Oct 18, 2023 $ 0.211
+3.32%
$ 2.11 million $ 278
Oct 17, 2023 $ 0.191
-14.78%
$ 1.91 million $ 7,589
Oct 16, 2023 $ 0.224
-1.41%
$ 2.24 million $ 8,782
Oct 15, 2023 $ 0.223
+0.74%
$ 2.23 million $ 8,949
Oct 14, 2023 $ 0.218
+12.74%
$ 2.18 million $ 8,877
Oct 13, 2023 $ 0.201
-13.46%
$ 2.01 million $ 9,580
Oct 12, 2023 $ 0.232
-3.60%
$ 2.32 million $ 9,344
Oct 11, 2023 $ 0.24
-1.12%
$ 2.4 million $ 9,956
Oct 10, 2023 $ 0.243
+0.21%
$ 2.43 million $ 7,271
Oct 9, 2023 $ 0.242
-5.19%
$ 2.42 million $ 3,531
Oct 8, 2023 $ 0.256
+2.51%
$ 2.56 million $ 10,793
Oct 7, 2023 $ 0.25
-2.05%
$ 2.5 million $ 9,846
Oct 6, 2023 $ 0.255
+1.29%
$ 2.55 million $ 10,003
Oct 5, 2023 $ 0.252
-2.23%
$ 2.52 million $ 11,077
Oct 4, 2023 $ 0.257
+1.10%
$ 2.57 million $ 10,421
Oct 3, 2023 $ 0.254
-5.16%
$ 2.54 million $ 10,195
Oct 2, 2023 $ 0.269
-6.83%
$ 2.69 million $ 10,128
Oct 1, 2023 $ 0.288
+4.60%
$ 2.88 million $ 11,258
Sep 30, 2023 $ 0.275
+1.94%
$ 2.75 million $ 12,528
Sep 29, 2023 $ 0.274
+0.68%
$ 2.74 million $ 10,805
Sep 28, 2023 $ 0.272
+10.06%
$ 2.72 million $ 10,500
Sep 27, 2023 $ 0.247
-1.49%
$ 2.47 million $ 9,930
Sep 26, 2023 $ 0.252
+0.02%
$ 2.52 million $ 9,861
Sep 25, 2023 $ 0.25
+0.46%
$ 2.5 million $ 10,876
Sep 24, 2023 $ 0.25
-5.88%
$ 2.5 million $ 10,015
Sep 23, 2023 $ 0.268
+0.26%
$ 2.68 million $ 10,139
Sep 22, 2023 $ 0.265
+3.47%
$ 2.65 million $ 10,018
Sep 21, 2023 $ 0.262
-6.31%
$ 2.62 million $ 10,659
Sep 20, 2023 $ 0.28
-2.68%
$ 2.8 million $ 12,255
Sep 19, 2023 $ 0.281
+1.21%
$ 2.81 million $ 12,487
Sep 18, 2023 $ 0.281
-2.99%
$ 2.81 million $ 424,790
Sep 17, 2023 $ 0.287
-6.92%
$ 2.87 million $ 438,603
Sep 16, 2023 $ 0.305
-0.57%
$ 3.05 million $ 13,210
Sep 15, 2023 $ 0.307
+1.84%
$ 3.07 million $ 612,093
Sep 14, 2023 $ 0.3
+1.30%
$ 3 million $ 71,899
Sep 13, 2023 $ 0.296
+0.06%
$ 2.96 million $ 508,834
Sep 12, 2023 $ 0.296
+0.64%
$ 2.96 million $ 601,372
Sep 11, 2023 $ 0.294
-3.61%
$ 2.94 million $ 248,051
Sep 10, 2023 $ 0.304
+1.15%
$ 3.04 million $ 147,341
Sep 9, 2023 $ 0.304
-3.92%
$ 3.04 million $ 202,361
Sep 8, 2023 $ 0.32
-1.01%
$ 3.2 million $ 173,507
Sep 7, 2023 $ 0.324
+0.82%
$ 3.24 million $ 117,417
Sep 6, 2023 $ 0.321
-0.10%
$ 3.21 million $ 59,687
Sep 5, 2023 $ 0.323
+3.92%
$ 3.23 million $ 12,215
Sep 4, 2023 $ 0.311
+1.52%
$ 3.11 million $ 13,296