Blue sapphire Historical Data

BSTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.017
+0.25%
$ 133.75 million $ 111,711
Jan 17, 2024 $ 0.017
+0.22%
$ 133.42 million $ 153,720
Jan 16, 2024 $ 0.0169
+0.17%
$ 133.12 million $ 127,173
Jan 15, 2024 $ 0.0169
+0.08%
$ 132.9 million $ 133,210
Jan 14, 2024 $ 0.0169
+0.08%
$ 132.79 million $ 115,920
Jan 13, 2024 $ 0.0169
+0.07%
$ 132.68 million $ 148,119
Jan 12, 2024 $ 0.0169
+0.01%
$ 132.59 million $ 176,826
Jan 11, 2024 $ 0.0169
+0.04%
$ 132.58 million $ 118,284
Jan 10, 2024 $ 0.0169
+0.05%
$ 132.53 million $ 149,463
Jan 9, 2024 $ 0.0169
+0.02%
$ 132.46 million $ 122,154
Jan 8, 2024 $ 0.0168
+0.01%
$ 132.43 million $ 110,934
Jan 7, 2024 $ 0.0168
+0.02%
$ 132.42 million $ 92,239
Jan 6, 2024 $ 0.0168
-0.01%
$ 132.39 million $ 137,093
Jan 5, 2024 $ 0.0168
-0.02%
$ 132.4 million $ 116,542
Jan 4, 2024 $ 0.0168
+0.01%
$ 132.42 million $ 103,453
Jan 3, 2024 $ 0.0168
+0.00%
$ 132.41 million $ 144,617
Jan 2, 2024 $ 0.0168
-0.01%
$ 132.41 million $ 140,818
Jan 1, 2024 $ 0.0168
+0.00%
$ 132.42 million $ 109,728
Dec 31, 2023 $ 0.0168
+0.02%
$ 132.41 million $ 189,077
Dec 30, 2023 $ 0.0168
+0.01%
$ 132.39 million $ 172,666
Dec 29, 2023 $ 0.0168
+0.03%
$ 132.37 million $ 138,534
Dec 28, 2023 $ 0.0168
+0.01%
$ 132.33 million $ 281,974
Dec 27, 2023 $ 0.0168
+0.01%
$ 132.32 million $ 249,068
Dec 26, 2023 $ 0.0168
+0.40%
$ 132.31 million $ 275,973
Dec 25, 2023 $ 0.0168
+0.00%
$ 131.77 million $ 261,652
Dec 24, 2023 $ 0.0168
+0.00%
$ 131.77 million $ 81,280
Dec 23, 2023 $ 0.0168
-6.31%
$ 131.77 million $ 170,361
Dec 22, 2023 $ 0.0179
+14.14%
$ 140.64 million $ 10,691
Dec 21, 2023 $ 0.0157
-6.80%
$ 123.22 million $ 552,398
Dec 20, 2023 $ 0.0168
+0.67%
$ 132.33 million $ 555,924
Dec 19, 2023 $ 0.0167
+0.12%
$ 131.44 million $ 558,399
Dec 18, 2023 $ 0.0167
+0.09%
$ 131.37 million $ 490,557
Dec 17, 2023 $ 0.0167
-0.84%
$ 131.28 million $ 548,087
Dec 16, 2023 $ 0.0168
-0.69%
$ 132.44 million $ 558,156
Dec 15, 2023 $ 0.017
+0.22%
$ 133.37 million $ 563,058
Dec 14, 2023 $ 0.0169
+0.61%
$ 133.08 million $ 551,126
Dec 13, 2023 $ 0.0168
-0.05%
$ 132.33 million $ 560,972
Dec 12, 2023 $ 0.0168
+0.78%
$ 132.15 million $ 564,285
Dec 11, 2023 $ 0.0167
-0.98%
$ 131.19 million $ 563,648
Dec 10, 2023 $ 0.0169
-0.23%
$ 132.46 million $ 577,246
Dec 9, 2023 $ 0.0169
+0.81%
$ 132.73 million $ 559,381
Dec 8, 2023 $ 0.0168
-0.57%
$ 131.69 million $ 551,932
Dec 7, 2023 $ 0.0169
+0.75%
$ 132.59 million $ 548,205
Dec 6, 2023 $ 0.0168
-0.12%
$ 131.7 million $ 549,230
Dec 5, 2023 $ 0.0168
+0.34%
$ 131.97 million $ 556,969
Dec 4, 2023 $ 0.0167
+0.20%
$ 131.56 million $ 568,345
Dec 3, 2023 $ 0.0167
-0.76%
$ 131.34 million $ 512,647
Dec 2, 2023 $ 0.0168
-0.73%
$ 132.23 million $ 555,380
Dec 1, 2023 $ 0.017
-5.71%
$ 133.5 million $ 585,054
Nov 30, 2023 $ 0.018
+0.25%
$ 141.85 million $ 573,402