Blue sapphire Historical Data

BSTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.018
-1.10%
$ 141.24 million $ 614,716
Nov 28, 2023 $ 0.0182
+0.86%
$ 142.98 million $ 592,935
Nov 27, 2023 $ 0.018
+0.15%
$ 141.76 million $ 596,960
Nov 26, 2023 $ 0.018
-0.52%
$ 141.59 million $ 601,290
Nov 25, 2023 $ 0.0181
-0.04%
$ 142.42 million $ 609,691
Nov 24, 2023 $ 0.0181
+0.31%
$ 142.37 million $ 609,591
Nov 23, 2023 $ 0.0181
+0.20%
$ 141.95 million $ 602,360
Nov 22, 2023 $ 0.018
-0.13%
$ 141.47 million $ 604,875
Nov 21, 2023 $ 0.018
+0.03%
$ 141.7 million $ 599,112
Nov 20, 2023 $ 0.0181
+0.45%
$ 142.07 million $ 596,048
Nov 19, 2023 $ 0.018
-0.01%
$ 141.32 million $ 603,167
Nov 18, 2023 $ 0.018
-0.19%
$ 141.5 million $ 602,830
Nov 17, 2023 $ 0.018
-0.48%
$ 141.86 million $ 619,154
Nov 16, 2023 $ 0.0182
-0.21%
$ 142.69 million $ 620,845
Nov 15, 2023 $ 0.0182
-0.57%
$ 142.99 million $ 603,551
Nov 14, 2023 $ 0.0183
+0.78%
$ 143.97 million $ 601,342
Nov 13, 2023 $ 0.0182
-0.04%
$ 142.85 million $ 618,902
Nov 12, 2023 $ 0.0182
+0.31%
$ 142.9 million $ 596,702
Nov 11, 2023 $ 0.0181
-0.08%
$ 142.45 million $ 604,480
Nov 10, 2023 $ 0.0181
-0.37%
$ 142.47 million $ 604,431
Nov 9, 2023 $ 0.0182
-0.37%
$ 142.99 million $ 611,959
Nov 8, 2023 $ 0.0183
-1.27%
$ 143.57 million $ 607,231
Nov 7, 2023 $ 0.0184
-1.29%
$ 144.39 million $ 623,653
Nov 6, 2023 $ 0.0186
+1.87%
$ 146.39 million $ 619,717
Nov 5, 2023 $ 0.0183
-0.30%
$ 143.71 million $ 613,952
Nov 4, 2023 $ 0.0184
+1.65%
$ 144.28 million $ 603,875
Nov 3, 2023 $ 0.018
-5.38%
$ 141.82 million $ 623,335
Nov 2, 2023 $ 0.0191
+0.68%
$ 150.09 million $ 636,818
Nov 1, 2023 $ 0.019
-0.76%
$ 149.02 million $ 643,044
Oct 31, 2023 $ 0.0191
-2.69%
$ 149.99 million $ 652,767
Oct 30, 2023 $ 0.0196
-0.13%
$ 154.12 million $ 654,621
Oct 29, 2023 $ 0.0196
-0.34%
$ 154.34 million $ 651,020
Oct 28, 2023 $ 0.0197
-0.04%
$ 154.9 million $ 647,961
Oct 27, 2023 $ 0.0197
+1.37%
$ 154.92 million $ 656,089
Oct 26, 2023 $ 0.0194
-1.66%
$ 152.79 million $ 670,556
Oct 25, 2023 $ 0.0198
+0.19%
$ 155.47 million $ 665,311
Oct 24, 2023 $ 0.0198
+0.73%
$ 155.28 million $ 654,958
Oct 23, 2023 $ 0.0195
-1.01%
$ 153.29 million $ 673,901
Oct 22, 2023 $ 0.0197
-0.12%
$ 154.91 million $ 659,031
Oct 21, 2023 $ 0.0197
-0.44%
$ 154.99 million $ 658,078
Oct 20, 2023 $ 0.0198
+0.48%
$ 155.59 million $ 654,115
Oct 19, 2023 $ 0.0197
-0.57%
$ 154.86 million $ 665,344
Oct 18, 2023 $ 0.0198
+0.10%
$ 155.75 million $ 669,554
Oct 17, 2023 $ 0.0197
-0.58%
$ 155.04 million $ 659,795
Oct 16, 2023 $ 0.0198
-0.79%
$ 155.94 million $ 668,359
Oct 15, 2023 $ 0.02
-1.66%
$ 157.11 million $ 678,645
Oct 14, 2023 $ 0.0203
-1.75%
$ 159.76 million $ 697,298
Oct 13, 2023 $ 0.0207
-1.13%
$ 162.6 million $ 698,733
Oct 12, 2023 $ 0.0209
-0.17%
$ 164.48 million $ 695,954
Oct 11, 2023 $ 0.021
+5.28%
$ 164.72 million $ 671,648