Blue sapphire Historical Data

BSTOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00254
-0.55%
$ 19.93 million $ 7,868
Aug 20, 2023 $ 0.00255
+0.25%
$ 20.04 million $ 7,349
Aug 19, 2023 $ 0.00254
+0.20%
$ 19.99 million $ 10,717
Aug 18, 2023 $ 0.00254
+0.15%
$ 19.95 million $ 8,514
Aug 17, 2023 $ 0.00253
+0.51%
$ 19.92 million $ 8,985
Aug 16, 2023 $ 0.00252
+0.17%
$ 19.84 million $ 6,855
Aug 15, 2023 $ 0.00252
+0.18%
$ 19.81 million $ 23,811
Aug 14, 2023 $ 0.00252
+0.01%
$ 19.77 million $ 21,065
Aug 13, 2023 $ 0.00251
-0.25%
$ 19.74 million $ 4,497
Aug 12, 2023 $ 0.00252
+0.18%
$ 19.78 million $ 9,551
Aug 11, 2023 $ 0.00251
-0.02%
$ 19.75 million $ 8,182
Aug 10, 2023 $ 0.00251
+0.07%
$ 19.75 million $ 8,600
Aug 9, 2023 $ 0.00251
+0.04%
$ 19.74 million $ 8,634
Aug 8, 2023 $ 0.00251
+9.12%
$ 19.73 million $ 7,157
Aug 5, 2023 $ 0.0023
+0.22%
$ 18.09 million $ 7,416
Aug 4, 2023 $ 0.00229
-0.01%
$ -- $ 6,128
Aug 3, 2023 $ 0.00229
+0.02%
$ -- $ 8,344
Aug 2, 2023 $ 0.00229
+0.11%
$ 18.03 million $ 8,611
Aug 1, 2023 $ 0.00229
+0.05%
$ 18 million $ 9,880
Jul 31, 2023 $ 0.00229
+0.09%
$ 17.99 million $ 10,698
Jul 30, 2023 $ 0.00229
-0.09%
$ 17.96 million $ 8,296
Jul 29, 2023 $ 0.00228
+0.00%
$ 17.96 million $ 6,409
Jul 28, 2023 $ 0.00228
+0.19%
$ 17.95 million $ 6,648
Jul 27, 2023 $ 0.00228
+0.06%
$ 17.93 million $ 8,306
Jul 26, 2023 $ 0.00228
-0.02%
$ 17.93 million $ 7,755
Jul 25, 2023 $ 0.0022
-0.03%
$ -- $ 4,106
Jul 24, 2023 $ 0.0022
+0.43%
$ -- $ 3,324
Jul 23, 2023 $ 0.00221
+0.69%
$ 17.36 million $ 1,628
Jul 22, 2023 $ 0.00219
-0.03%
$ 17.24 million $ 1,229
Jul 21, 2023 $ 0.00219
+0.16%
$ 17.24 million $ 1,743
Jul 20, 2023 $ 0.00219
+0.11%
$ 17.22 million $ 1,187
Jul 19, 2023 $ 0.00219
+0.12%
$ -- $ 1,268
Jul 18, 2023 $ 0.00219
-0.08%
$ -- $ 1,406
Jul 17, 2023 $ 0.0022
+0.18%
$ 17.28 million $ 1,310
Jul 16, 2023 $ 0.00219
+0.10%
$ 17.23 million $ 1,188
Jul 15, 2023 $ 0.00219
+0.01%
$ 17.24 million $ 1,405
Jul 14, 2023 $ 0.00219
-0.09%
$ 17.21 million $ 1,289
Jul 13, 2023 $ 0.00219
-0.02%
$ 17.22 million $ 1,188
Jul 12, 2023 $ 0.00219
-0.08%
$ 17.22 million $ 1,229
Jul 11, 2023 $ 0.00219
+0.06%
$ 17.23 million $ 1,209
Jul 10, 2023 $ 0.00219
-0.05%
$ 17.21 million $ 1,446
Jul 9, 2023 $ 0.00219
+0.02%
$ 17.21 million $ 1,446
Jul 8, 2023 $ 0.00219
+0.11%
$ 17.23 million $ 834
Jul 7, 2023 $ 0.00219
+0.00%
$ -- $ 1,430
Jul 6, 2023 $ 0.00219
-0.03%
$ 17.23 million $ 2,061
Jul 5, 2023 $ 0.0022
+0.35%
$ -- $ 956
Jul 4, 2023 $ 0.00219
-0.15%
$ -- $ 1,655
Jul 3, 2023 $ 0.00219
+0.17%
$ 17.24 million $ 1,475
Jul 2, 2023 $ 0.00219
+0.16%
$ 17.21 million $ 1,209
Jul 1, 2023 $ 0.00219
-0.02%
$ 17.2 million $ 703