Blue sapphire Historical Data

BSTOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0199
+1.85%
$ 156.58 million $ 655,476
Oct 9, 2023 $ 0.0196
+6.45%
$ 153.88 million $ 640,178
Oct 8, 2023 $ 0.0184
+19.73%
$ 144.6 million $ 541,519
Oct 7, 2023 $ 0.0154
+2.49%
$ 120.86 million $ 508,671
Oct 6, 2023 $ 0.015
+23.96%
$ 118.24 million $ 434,689
Oct 5, 2023 $ 0.0121
+4.83%
$ 95.42 million $ 396,379
Oct 4, 2023 $ 0.0116
-2.19%
$ 91.04 million $ 395,568
Oct 3, 2023 $ 0.0118
-0.70%
$ 93.11 million $ 408,969
Oct 2, 2023 $ 0.0119
+0.98%
$ 93.72 million $ 404,552
Oct 1, 2023 $ 0.0118
-1.42%
$ 92.78 million $ 404,458
Sep 30, 2023 $ 0.012
-0.71%
$ 94.15 million $ 405,799
Sep 29, 2023 $ 0.0121
+87.63%
$ 94.78 million $ 342,538
Sep 28, 2023 $ 0.00643
-0.93%
$ 50.52 million $ 219,110
Sep 27, 2023 $ 0.00649
+1.69%
$ 51 million $ 221,369
Sep 26, 2023 $ 0.00638
-1.57%
$ 50.15 million $ 215,344
Sep 25, 2023 $ 0.00649
+6.23%
$ 51.01 million $ 206,406
Sep 24, 2023 $ 0.00613
+0.98%
$ 48.21 million $ 205,666
Sep 23, 2023 $ 0.00608
+0.74%
$ 47.76 million $ 208,709
Sep 22, 2023 $ 0.00604
-0.72%
$ 47.46 million $ 206,435
Sep 21, 2023 $ 0.00607
+0.34%
$ 47.72 million $ 204,920
Sep 20, 2023 $ 0.00373
+2.77%
$ 29.3 million $ 121,489
Sep 19, 2023 $ 0.00363
-0.69%
$ 28.52 million $ 121,593
Sep 18, 2023 $ 0.00365
+3.25%
$ 28.67 million $ 121,217
Sep 17, 2023 $ 0.00353
-0.60%
$ 27.75 million $ 74,229
Sep 16, 2023 $ 0.00332
+0.05%
$ -- $ 61,577
Sep 15, 2023 $ 0.00332
+0.15%
$ -- $ 1,665
Sep 14, 2023 $ 0.00331
-0.11%
$ 25.99 million $ 2,769
Sep 13, 2023 $ 0.00331
+2.08%
$ 26 million $ 3,951
Sep 12, 2023 $ 0.00324
+0.06%
$ 25.47 million $ 1,390
Sep 11, 2023 $ 0.00324
-0.16%
$ 25.49 million $ 9,200
Sep 10, 2023 $ 0.00325
-0.23%
$ 25.53 million $ 4,288
Sep 9, 2023 $ 0.00323
+13.77%
$ 25.42 million $ 5,664
Sep 8, 2023 $ 0.00284
+0.63%
$ 22.34 million $ 5,212
Sep 7, 2023 $ 0.00282
-0.54%
$ 22.19 million $ 5,273
Sep 6, 2023 $ 0.00284
-0.07%
$ 22.31 million $ 6,112
Sep 5, 2023 $ 0.00284
+0.36%
$ 22.33 million $ 4,017
Sep 4, 2023 $ 0.00283
-0.01%
$ 22.27 million $ 7,067
Sep 3, 2023 $ 0.00283
-0.27%
$ 22.28 million $ 6,734
Sep 2, 2023 $ 0.00284
-0.15%
$ 22.32 million $ 7,086
Sep 1, 2023 $ 0.00284
+0.05%
$ 22.35 million $ 5,449
Aug 31, 2023 $ 0.00284
+0.45%
$ 22.35 million $ 5,722
Aug 30, 2023 $ 0.00283
+0.30%
$ 22.25 million $ 6,557
Aug 29, 2023 $ 0.00282
+9.40%
$ 22.18 million $ 6,290
Aug 28, 2023 $ 0.00258
+0.90%
$ 20.28 million $ 7,299
Aug 27, 2023 $ 0.00256
-0.06%
$ 20.09 million $ 6,998
Aug 26, 2023 $ 0.00256
+0.70%
$ 20.1 million $ 5,621
Aug 25, 2023 $ 0.00254
-0.25%
$ 19.96 million $ 4,946
Aug 24, 2023 $ 0.00255
+0.44%
$ 20.01 million $ 6,317
Aug 23, 2023 $ 0.00254
+0.19%
$ 19.93 million $ 7,147
Aug 22, 2023 $ 0.00253
-0.18%
$ 19.89 million $ 6,209