HOTchain Historical Data

HOTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.000704
-27.63%
$-- $96,384
May 25, 2020 $0.000973
+39.66%
$-- $133,667
May 24, 2020 $0.000697
-3.97%
$-- $93,347
May 23, 2020 $0.000726
-11.60%
$-- $99,849
May 22, 2020 $0.000821
-7.70%
$-- $108,651
May 21, 2020 $0.00089
+3.85%
$-- $123,334
May 20, 2020 $0.000857
+12.46%
$-- $114,208
May 19, 2020 $0.000762
-1.95%
$-- $107,862
May 18, 2020 $0.000778
-26.90%
$-- $101,728
May 17, 2020 $0.00106
+14.15%
$-- $138,867
May 16, 2020 $0.000932
+12.47%
$-- $124,268
May 15, 2020 $0.000828
-5.14%
$-- $115,927
May 14, 2020 $0.000873
+21.51%
$-- $114,945
May 13, 2020 $0.000719
+52.72%
$-- $39,285
May 12, 2020 $0.00047
+0.68%
$-- $145
May 11, 2020 $0.000467
+0.32%
$-- $174
May 10, 2020 $0.000466
-7.37%
$-- $336
May 9, 2020 $0.000503
-0.58%
$-- $599
May 8, 2020 $0.000506
+0.45%
$-- $576
May 7, 2020 $0.000504
+1.44%
$-- $206
May 6, 2020 $0.000497
-3.49%
$-- $2,529
May 5, 2020 $0.000514
-0.29%
$-- $197
May 4, 2020 $0.000516
+0.44%
$-- $253
May 3, 2020 $0.000514
+0.44%
$-- $259
May 2, 2020 $0.000511
-4.99%
$-- $145
May 1, 2020 $0.000538
-0.55%
$-- $398
Apr 30, 2020 $0.000541
+1.07%
$-- $1,102
Apr 29, 2020 $0.000535
+2.96%
$-- $1,306
Apr 28, 2020 $0.00052
-1.73%
$-- $55
Apr 27, 2020 $0.000529
+3.79%
$-- $45
Apr 26, 2020 $0.000509
-1.42%
$-- $455
Apr 25, 2020 $0.000517
+5.63%
$-- $1,547
Apr 24, 2020 $0.000489
+0.10%
$-- $985
Apr 23, 2020 $0.000489
+2.98%
$-- $907
Apr 22, 2020 $0.000475
-4.35%
$-- $214
Apr 21, 2020 $0.000496
-4.65%
$-- $706
Apr 20, 2020 $0.00052
-0.78%
$-- $160
Apr 19, 2020 $0.000525
-3.72%
$-- $417
Apr 18, 2020 $0.000545
-0.41%
$-- $1,322
Apr 17, 2020 $0.000547
+5.11%
$-- $461
Apr 16, 2020 $0.00052
+0.32%
$-- $224
Apr 15, 2020 $0.000519
-1.44%
$-- $206
Apr 14, 2020 $0.000526
-6.44%
$-- $679
Apr 13, 2020 $0.000562
-10.01%
$-- $1,077
Apr 12, 2020 $0.000625
+16.63%
$-- $307
Apr 11, 2020 $0.000536
-0.84%
$-- $517
Apr 10, 2020 $0.00054
-0.32%
$-- $352
Apr 9, 2020 $0.000542
+0.22%
$-- $428
Apr 8, 2020 $0.000541
+0.19%
$-- $673
Apr 7, 2020 $0.00054
-0.49%
$-- $1,709