Brr Brr Patapim Historical Data

Patapim
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.03%
$ 14,048 $ 4,038
Yesterday $ 0.0000128
+15.38%
$ 12,754 $ 2,731
Jul 2, 2026 $ 0.0000114
+18.18%
$ 11,361 $ 6,539
Jul 1, 2026 $ 0.0₅935
+57.16%
$ 9,350 $ 2,294
Jun 30, 2026 $ 0.0₅511
-24.11%
$ -- $ 744
Jun 29, 2026 $ 0.0₅676
+49.39%
$ 6,759 $ 2,067
Jun 27, 2026 $ 0.0₅466
+30.25%
$ 4,655 $ 419
Jun 26, 2026 $ 0.0₅44
-9.13%
$ -- $ 1,493
Jun 25, 2026 $ 0.0₅491
+25.50%
$ 4,912 $ 1,700
Jun 24, 2026 $ 0.0₅379
+0.08%
$ 3,788 $ 192
Jun 22, 2026 $ 0.0₅388
-2.61%
$ 3,881 $ 391
Jun 21, 2026 $ 0.0₅351
+0.00%
$ 3,505 $ 345
Jun 18, 2026 $ 0.0₅315
+0.00%
$ 3,147 $ 32
Jun 15, 2026 $ 0.0₅381
+0.00%
$ 3,808 $ 83
Jun 12, 2026 $ 0.0₅357
+0.00%
$ -- $ 98
Jun 11, 2026 $ 0.0₅357
+0.00%
$ 3,572 $ 102
Jun 9, 2026 $ 0.0₅325
-0.52%
$ -- $ 48
Jun 2, 2026 $ 0.0₅507
-11.32%
$ -- $ 457
May 30, 2026 $ 0.0₅493
-2.83%
$ -- $ 1,175
May 29, 2026 $ 0.0₅533
-3.09%
$ 5,327 $ 168
May 28, 2026 $ 0.0₅492
-21.36%
$ -- $ 822
May 27, 2026 $ 0.0₅743
-20.61%
$ 7,434 $ 1,023
May 26, 2026 $ 0.0₅948
-33.54%
$ 9,483 $ 11,708
May 25, 2026 $ 0.0000159
+197.39%
$ 15,888 $ 17,687
May 19, 2026 $ 0.0₅42
-0.03%
$ -- $ 14
May 15, 2026 $ 0.0₅617
+3.74%
$ -- $ 1,363
May 14, 2026 $ 0.0₅6
+4.76%
$ 5,999 $ 794
May 13, 2026 $ 0.0₅505
-28.15%
$ -- $ 1,176
May 12, 2026 $ 0.0₅748
-7.82%
$ 7,484 $ 1,268
May 11, 2026 $ 0.0₅738
-8.74%
$ 7,384 $ 5,225
May 10, 2026 $ 0.0₅888
+70.00%
$ 8,876 $ 1,691
May 9, 2026 $ 0.0₅523
-21.49%
$ 5,228 $ 1,256
May 8, 2026 $ 0.0₅565
-8.45%
$ 5,646 $ 3,158
May 7, 2026 $ 0.0₅615
-51.22%
$ 6,149 $ 4,380
May 6, 2026 $ 0.0000104
+71.56%
$ 10,392 $ 15,303
May 5, 2026 $ 0.0₅609
-29.19%
$ 6,085 $ 21,727
May 4, 2026 $ 0.0₅518
-4.76%
$ -- $ 3,982
Download