Brr Brr Patapim Historical Data

Patapim
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅795
+0.00%
$ 7,948 $ 9,455
Today, at 11 AM $ 0.0₅822
+0.00%
$ 8,214 $ 9,586
Today, at 8 AM $ 0.0₅84
-11.99%
$ 8,398 $ 10,988
Today, at 7 AM $ 0.0₅965
-2.39%
$ 9,651 $ 12,247
Today, at 6 AM $ 0.0₅996
-1.28%
$ 9,961 $ 15,483
Today, at 5 AM $ 0.0000112
+4.70%
$ 11,237 $ 16,715
Today, at 4 AM $ 0.0000109
+6.80%
$ 10,936 $ 17,154
Today, at 3 AM $ 0.0000103
+3.41%
$ 10,329 $ 16,283
Today, at 2 AM $ 0.0₅996
-11.51%
$ 9,955 $ 15,731
Today, at 1 AM $ 0.0000113
-10.22%
$ 11,318 $ 17,228
Yesterday, at 9 PM $ 0.0000104
+6.71%
$ 10,392 $ 15,303
Yesterday, at 8 PM $ 0.0000106
+0.96%
$ 10,575 $ 15,550
Yesterday, at 7 PM $ 0.0000105
-6.18%
$ 10,497 $ 17,646
Yesterday, at 6 PM $ 0.0000111
+34.34%
$ 11,131 $ 17,757
Yesterday, at 5 PM $ 0.0₅878
+9.69%
$ 8,781 $ 14,230
Yesterday, at 4 PM $ 0.0₅799
-13.07%
$ 7,984 $ 12,737
Yesterday, at 10 AM $ 0.0₅999
-9.21%
$ 9,985 $ 16,753
Yesterday, at 9 AM $ 0.0000105
-11.37%
$ 10,542 $ 19,561
Yesterday, at 8 AM $ 0.0000121
+26.15%
$ 12,146 $ 25,361
Yesterday, at 7 AM $ 0.0₅69
-16.56%
$ 6,898 $ 27,473
Yesterday, at 6 AM $ 0.0₅773
+21.41%
$ 7,724 $ 31,219
Yesterday, at 5 AM $ 0.0₅597
+0.00%
$ 5,966 $ 23,321
Yesterday, at 3 AM $ 0.0₅538
+0.00%
$ 5,381 $ 19,732
Yesterday, at 2 AM $ 0.0₅542
-3.86%
$ 5,424 $ 19,667
Yesterday, at 1 AM $ 0.0₅567
-1.45%
$ 5,668 $ 20,538
Yesterday, at 12 AM $ 0.0₅606
+0.00%
$ 6,057 $ 20,832
May 5, 10 PM $ 0.0₅609
+1.05%
$ 6,085 $ 21,727
May 5, 9 PM $ 0.0₅701
+7.46%
$ 7,013 $ 22,479
May 5, 8 PM $ 0.0₅648
-7.63%
$ 6,482 $ 22,674
May 5, 6 PM $ 0.0₅696
+0.00%
$ 6,960 $ 21,305
May 5, 5 PM $ 0.0₅621
+8.10%
$ 6,210 $ 18,673
May 5, 4 PM $ 0.0₅574
-7.11%
$ 5,736 $ 17,437
May 5, 3 PM $ 0.0₅516
+0.00%
$ 5,159 $ 17,733
May 5, 2 PM $ 0.0₅508
-14.12%
$ 5,081 $ 14,834
May 5, 1 PM $ 0.0₅517
-0.57%
$ 5,174 $ 16,682
May 5, 12 PM $ 0.0₅521
-10.86%
$ 5,212 $ 14,515
May 5, 11 AM $ 0.0₅583
-16.08%
$ 5,827 $ 15,830
May 5, 10 AM $ 0.0₅654
+14.63%
$ 6,536 $ 18,341
May 5, 9 AM $ 0.0₅568
-15.04%
$ 5,680 $ 14,658
May 5, 8 AM $ 0.0₅696
-41.34%
$ 6,959 $ 15,122
May 5, 7 AM $ 0.0000117
+36.04%
$ 11,691 $ 8,579
May 4, 8 AM $ 0.0₅518
-4.76%
$ 5,178 $ 3,982
Download