Brr Brr Patapim Historical Data

Patapim
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000014
+0.03%
$ 14,048 $ 4,038
2:21 PM $ 0.000014
+0.00%
$ 14,048 $ 4,041
2:13 PM $ 0.000014
+0.00%
$ 13,983 $ 4,037
1:56 PM $ 0.000014
+0.00%
$ 13,984 $ 4,044
1:55 PM $ 0.000014
+0.00%
$ 13,984 $ 4,044
1:51 PM $ 0.000014
+0.00%
$ 14,025 $ 4,045
1:47 PM $ 0.000014
+0.16%
$ 14,032 $ 4,009
1:44 PM $ 0.0000137
+0.00%
$ 13,738 $ 4,012
1:40 PM $ 0.0000137
+0.00%
$ 13,738 $ 3,986
1:39 PM $ 0.0000137
+0.00%
$ 13,708 $ 3,986
12:36 PM $ 0.0000137
+0.00%
$ 13,697 $ 4,366
12:27 PM $ 0.0000137
-0.02%
$ 13,694 $ 4,369
12:25 PM $ 0.0000137
+0.00%
$ 13,694 $ 4,362
12:24 PM $ 0.0000136
+3.54%
$ 13,619 $ 4,331
12:18 PM $ 0.0000131
-0.25%
$ 13,142 $ 4,174
12:01 PM $ 0.0000133
+0.00%
$ 13,301 $ 4,194
11:56 AM $ 0.0000136
+0.00%
$ 13,592 $ 4,030
11:55 AM $ 0.0000145
+0.00%
$ 13,592 $ 4,030
11:46 AM $ 0.0000145
+0.00%
$ 14,455 $ 4,273
11:38 AM $ 0.0000142
+0.00%
$ 14,180 $ 4,263
11:27 AM $ 0.0000147
+0.00%
$ 14,723 $ 4,161
11:17 AM $ 0.0000147
+0.00%
$ 14,657 $ 4,163
11:06 AM $ 0.0000146
+0.00%
$ 14,627 $ 4,164
11:03 AM $ 0.0000146
+0.00%
$ 14,645 $ 4,170
11:00 AM $ 0.0000148
+0.00%
$ 14,645 $ 4,167
10:58 AM $ 0.0000148
+1.22%
$ 14,783 $ 4,018
10:57 AM $ 0.0000146
+2.15%
$ 14,783 $ 4,018
10:00 AM $ 0.0000143
+0.00%
$ 13,560 $ 3,913
9:19 AM $ 0.0000136
-0.14%
$ 13,560 $ 3,727
9:05 AM $ 0.0000137
-0.37%
$ 13,655 $ 3,746
9:01 AM $ 0.0000137
+0.00%
$ 13,655 $ 3,752
8:17 AM $ 0.0000142
+0.00%
$ 14,226 $ 3,607
8:07 AM $ 0.0000142
+0.00%
$ 14,244 $ 3,738
7:44 AM $ 0.0000143
+0.00%
$ 14,319 $ 3,749
7:38 AM $ 0.0000143
+0.00%
$ 14,341 $ 3,750
7:36 AM $ 0.0000143
+0.00%
$ 14,341 $ 3,722
7:35 AM $ 0.0000143
+0.00%
$ 14,341 $ 3,722
7:30 AM $ 0.0000143
+0.00%
$ 14,283 $ 3,720
7:27 AM $ 0.0000143
+0.00%
$ 14,283 $ 3,721
7:26 AM $ 0.0000143
-0.34%
$ 14,283 $ 3,723
7:22 AM $ 0.0000143
+0.00%
$ 14,297 $ 3,649
7:21 AM $ 0.0000133
+4.99%
$ 14,297 $ 818
7:19 AM $ 0.0000126
+0.00%
$ 12,647 $ 3,102
7:18 AM $ 0.0000126
+0.00%
$ 12,647 $ 3,101
7:17 AM $ 0.0000126
+0.21%
$ 12,647 $ 3,101
7:16 AM $ 0.0000126
-0.02%
$ 12,647 $ 3,085
7:14 AM $ 0.0000126
+0.00%
$ 12,600 $ 3,074
7:13 AM $ 0.0000126
+0.47%
$ 12,600 $ 3,074
7:12 AM $ 0.0000125
-0.32%
$ 12,600 $ 3,016
7:03 AM $ 0.0000126
+0.00%
$ 12,597 $ 3,017
Download