Brr Brr Patapim Historical Data

Patapim Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₅327
+0.00%
$ 3,271 $ 31
Jun 2, 11 AM $ 0.0₅507
+0.00%
$ 5,070 $ 457
Jun 2, 9 AM $ 0.0₅531
-1.22%
$ 5,306 $ 436
Jun 2, 8 AM $ 0.0₅538
+0.00%
$ 5,381 $ 406
Jun 2, 7 AM $ 0.0₅561
-1.94%
$ 5,607 $ 405
May 30, 4 PM $ 0.0₅493
+0.00%
$ 4,927 $ 1,175
May 30, 3 PM $ 0.0₅539
+0.00%
$ 5,389 $ 1,091
May 30, 2 PM $ 0.0₅558
+0.00%
$ 5,579 $ 1,051
May 30, 1 PM $ 0.0₅501
+0.06%
$ 5,009 $ 977
May 30, 12 PM $ 0.0₅5
+0.00%
$ 4,995 $ 760
May 30, 8 AM $ 0.0₅495
+0.00%
$ 4,945 $ 597
May 30, 6 AM $ 0.0₅449
+0.00%
$ 4,493 $ 396
May 30, 2 AM $ 0.0₅507
+0.00%
$ 5,070 $ 217
May 29, 7 PM $ 0.0₅533
+0.00%
$ 5,327 $ 168
May 29, 6 PM $ 0.0₅55
+0.00%
$ 5,497 $ 147
May 28, 3 PM $ 0.0₅492
+0.00%
$ 4,922 $ 822
May 28, 7 AM $ 0.0₅579
+0.00%
$ 5,785 $ 996
May 28, 6 AM $ 0.0₅579
+0.00%
$ 5,793 $ 960
May 28, 5 AM $ 0.0₅581
+0.00%
$ 5,811 $ 957
May 28, 4 AM $ 0.0₅584
-6.76%
$ 5,835 $ 974
May 27, 8 PM $ 0.0₅743
-3.92%
$ 7,434 $ 1,023
May 27, 7 PM $ 0.0₅798
+0.32%
$ 7,979 $ 934
May 27, 12 PM $ 0.0000104
+0.00%
$ 10,428 $ 2,093
May 27, 11 AM $ 0.0000106
+0.00%
$ 10,581 $ 2,105
May 27, 2 AM $ 0.0₅936
+0.00%
$ 9,364 $ 4,350
May 26, 6 PM $ 0.0₅948
+0.00%
$ 9,483 $ 11,708
May 26, 5 PM $ 0.0₅985
+9.24%
$ 9,846 $ 12,302
May 26, 4 PM $ 0.0₅937
-2.56%
$ 9,374 $ 13,966
May 26, 3 PM $ 0.00001
-4.26%
$ 10,018 $ 14,764
May 26, 2 PM $ 0.000011
+13.02%
$ 10,960 $ 15,902
May 26, 1 PM $ 0.0₅882
+9.29%
$ 8,815 $ 14,596
May 26, 7 AM $ 0.0₅953
-9.60%
$ 9,532 $ 13,190
May 26, 6 AM $ 0.0000105
+6.36%
$ 10,534 $ 14,425
May 26, 5 AM $ 0.0000101
-1.00%
$ 10,123 $ 13,531
May 26, 4 AM $ 0.0000102
-6.21%
$ 10,186 $ 13,892
May 26, 3 AM $ 0.0₅94
-9.70%
$ 9,400 $ 14,027
May 26, 2 AM $ 0.0000109
-9.27%
$ 10,882 $ 14,613
May 26, 1 AM $ 0.000012
-0.38%
$ 11,999 $ 15,401
May 26, 12 AM $ 0.0000128
-10.44%
$ 12,778 $ 16,243
May 25, 11 PM $ 0.0000159
+24.19%
$ 15,888 $ 17,687
May 25, 5 PM $ 0.0₅466
-7.90%
$ 4,656 $ 628
May 25, 3 AM $ 0.0₅534
+0.00%
$ 5,342 $ 272
May 19, 1 PM $ 0.0₅42
-0.03%
$ 4,197 $ 14
May 15, 8 AM $ 0.0₅617
-0.98%
$ 6,172 $ 1,363
May 15, 2 AM $ 0.0₅54
-9.21%
$ 5,401 $ 1,014
May 14, 10 PM $ 0.0₅6
+0.00%
$ 5,999 $ 794
May 14, 7 PM $ 0.0₅646
+3.52%
$ 6,463 $ 473
May 14, 4 PM $ 0.0₅573
+0.00%
$ 5,727 $ 295
May 13, 4 PM $ 0.0₅505
-0.96%
$ 5,050 $ 1,176
May 13, 1 PM $ 0.0₅538
+0.00%
$ 5,383 $ 1,205