Brr Brr Patapim Historical Data

Patapim Page 3
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0000128
+0.00%
$ 12,794 $ 2,762
12:10 AM $ 0.0000127
+0.00%
$ 12,651 $ 2,763
11:55 PM $ 0.0000128
+0.04%
$ 12,651 $ 2,731
11:54 PM $ 0.0000127
-0.07%
$ 12,651 $ 2,731
11:50 PM $ 0.0000127
+0.00%
$ 12,651 $ 2,721
11:48 PM $ 0.0000127
+0.06%
$ 12,681 $ 2,719
11:46 PM $ 0.0000125
+0.00%
$ 12,681 $ 2,715
11:36 PM $ 0.0000125
+0.00%
$ 12,537 $ 2,694
11:34 PM $ 0.0000126
+0.00%
$ 12,613 $ 2,679
11:26 PM $ 0.0000126
+0.00%
$ 12,645 $ 2,667
11:19 PM $ 0.0000126
+0.00%
$ 12,635 $ 2,765
11:14 PM $ 0.0000135
+0.00%
$ 13,512 $ 2,545
11:00 PM $ 0.0000135
+0.00%
$ 13,388 $ 2,685
10:56 PM $ 0.0000134
+0.00%
$ 13,388 $ 2,673
10:52 PM $ 0.0000134
+0.28%
$ 13,411 $ 2,636
10:51 PM $ 0.0000131
+0.00%
$ 13,411 $ 2,636
10:50 PM $ 0.0000132
+0.00%
$ 13,411 $ 2,568
10:49 PM $ 0.0000132
+0.04%
$ 13,159 $ 2,568
10:46 PM $ 0.0000132
-0.02%
$ 13,159 $ 2,562
10:45 PM $ 0.0000132
+0.17%
$ 13,159 $ 2,562
10:44 PM $ 0.0000131
+0.00%
$ 13,145 $ 2,556
10:41 PM $ 0.0000131
+0.00%
$ 13,145 $ 2,530
10:40 PM $ 0.0000132
+0.00%
$ 13,145 $ 2,530
10:36 PM $ 0.0000132
+0.74%
$ 13,155 $ 2,521
10:19 PM $ 0.000013
+0.00%
$ 13,024 $ 2,521
10:17 PM $ 0.000013
+1.52%
$ 13,024 $ 2,495
10:15 PM $ 0.000013
-0.10%
$ 13,024 $ 2,450
10:09 PM $ 0.0000131
-0.06%
$ 13,050 $ 2,350
10:08 PM $ 0.0000129
+0.03%
$ 13,050 $ 2,350
10:02 PM $ 0.0000128
-0.16%
$ 12,829 $ 2,300
9:55 PM $ 0.000012
+0.00%
$ 11,947 $ 2,191
9:54 PM $ 0.0000119
+0.00%
$ 11,947 $ 2,191
9:44 PM $ 0.0000119
+0.32%
$ 11,942 $ 2,188
9:40 PM $ 0.0000119
-0.26%
$ 11,942 $ 2,191
9:36 PM $ 0.0000119
+0.00%
$ 11,893 $ 2,190
9:33 PM $ 0.0000119
+1.72%
$ 11,922 $ 446
9:12 PM $ 0.0000113
+0.00%
$ 11,314 $ 418
9:10 PM $ 0.0000109
+0.00%
$ 11,314 $ 1,937
8:47 PM $ 0.0000109
+0.00%
$ 10,903 $ 1,934
8:03 PM $ 0.0000109
+0.00%
$ 10,910 $ 2,059
7:58 PM $ 0.0000109
-0.09%
$ 10,918 $ 2,071
7:49 PM $ 0.000011
+0.00%
$ 11,029 $ 1,946
7:48 PM $ 0.0000115
+0.00%
$ 11,029 $ 1,946
7:47 PM $ 0.0000115
+0.11%
$ 11,029 $ 2,017
7:44 PM $ 0.0000108
+0.00%
$ 10,820 $ 2,015
7:42 PM $ 0.0000108
+0.41%
$ 10,820 $ 1,797
7:38 PM $ 0.0000108
-0.08%
$ 10,789 $ 1,776
7:37 PM $ 0.0000108
-5.67%
$ 10,789 $ 1,852
7:31 PM $ 0.0000115
+0.00%
$ 11,466 $ 1,836
7:25 PM $ 0.0000115
-0.02%
$ 11,473 $ 1,825