Brr Brr Patapim Historical Data

Patapim Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₅538
+0.00%
$ 5,383 $ 1,205
May 13, 5 AM $ 0.0₅614
-3.46%
$ 6,143 $ 1,518
May 13, 3 AM $ 0.0₅649
+0.00%
$ 6,489 $ 1,405
May 13, 2 AM $ 0.0₅672
-4.47%
$ 6,715 $ 1,465
May 12, 11 PM $ 0.0₅748
+7.58%
$ 7,484 $ 1,268
May 12, 5 PM $ 0.0₅658
+0.00%
$ 6,578 $ 1,657
May 12, 4 PM $ 0.0₅632
-7.60%
$ 6,322 $ 1,561
May 12, 3 PM $ 0.0₅725
+0.00%
$ 7,254 $ 1,582
May 12, 12 PM $ 0.0₅727
-10.51%
$ 7,266 $ 2,248
May 11, 10 PM $ 0.0₅738
-4.61%
$ 7,384 $ 5,225
May 11, 9 PM $ 0.0₅798
+0.00%
$ 7,975 $ 4,990
May 11, 8 PM $ 0.0₅818
+0.00%
$ 8,176 $ 5,132
May 11, 7 PM $ 0.0₅831
+1.67%
$ 8,309 $ 5,161
May 11, 6 PM $ 0.0₅826
-12.39%
$ 8,261 $ 5,068
May 11, 5 PM $ 0.0₅952
+0.00%
$ 9,524 $ 5,190
May 11, 4 PM $ 0.0₅907
+0.00%
$ 9,066 $ 5,608
May 11, 3 PM $ 0.0₅846
-10.26%
$ 8,458 $ 5,255
May 11, 2 PM $ 0.0₅962
+7.57%
$ 9,623 $ 5,237
May 11, 1 PM $ 0.0₅887
+3.69%
$ 8,872 $ 4,637
May 11, 12 PM $ 0.0₅886
+0.00%
$ 8,862 $ 4,155
May 11, 8 AM $ 0.0₅811
-5.60%
$ 8,109 $ 2,538
May 11, 3 AM $ 0.0₅809
+0.00%
$ 8,090 $ 2,150
May 11, 12 AM $ 0.0₅81
+0.08%
$ 8,098 $ 1,902
May 10, 11 PM $ 0.0₅888
+14.93%
$ 8,876 $ 1,691
May 10, 4 PM $ 0.0₅689
-6.24%
$ 6,894 $ 1,354
May 10, 3 PM $ 0.0₅743
+0.97%
$ 7,428 $ 1,235
May 10, 6 AM $ 0.0₅603
+0.00%
$ 6,028 $ 1,058
May 10, 4 AM $ 0.0₅529
+0.00%
$ 5,294 $ 642
May 10, 1 AM $ 0.0₅522
+0.00%
$ 5,221 $ 909
May 9, 11 PM $ 0.0₅523
-0.34%
$ 5,228 $ 1,256
May 9, 10 PM $ 0.0₅526
+0.00%
$ 5,259 $ 1,336
May 9, 8 PM $ 0.0₅558
+0.00%
$ 5,581 $ 1,575
May 9, 10 AM $ 0.0₅633
-1.51%
$ 6,329 $ 2,804
May 9, 9 AM $ 0.0₅582
+0.95%
$ 5,822 $ 3,211
May 9, 8 AM $ 0.0₅581
+0.00%
$ 5,808 $ 3,249
May 9, 7 AM $ 0.0₅625
+0.00%
$ 6,248 $ 3,353
May 9, 2 AM $ 0.0₅666
+0.00%
$ 6,660 $ 3,303
May 8, 11 PM $ 0.0₅565
+0.78%
$ 5,646 $ 3,158
May 8, 10 PM $ 0.0₅576
+4.34%
$ 5,759 $ 2,754
May 8, 9 PM $ 0.0₅538
+0.00%
$ 5,378 $ 2,814
May 8, 8 PM $ 0.0₅588
-0.70%
$ 5,877 $ 2,890
May 8, 7 PM $ 0.0₅619
+0.00%
$ 6,192 $ 3,164
May 8, 6 PM $ 0.0₅638
-0.07%
$ 6,379 $ 3,168
May 8, 5 PM $ 0.0₅661
-5.11%
$ 6,613 $ 3,320
May 8, 3 PM $ 0.0₅538
+5.80%
$ 5,382 $ 2,341
May 8, 2 PM $ 0.0₅472
+0.00%
$ 4,715 $ 2,469
May 8, 1 PM $ 0.0₅473
-6.48%
$ 4,730 $ 2,289
May 8, 10 AM $ 0.0₅513
-10.62%
$ 5,131 $ 2,834
May 8, 9 AM $ 0.0₅568
+9.56%
$ 5,676 $ 3,148
May 8, 8 AM $ 0.0₅518
-16.00%
$ 5,181 $ 2,894