Brr Brr Patapim Historical Data

Patapim Page 4
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0000115
+0.00%
$ 11,466 $ 1,836
7:25 PM $ 0.0000115
-0.02%
$ 11,473 $ 1,825
7:24 PM $ 0.0000115
+1.53%
$ 11,473 $ 1,809
7:22 PM $ 0.0000112
+0.00%
$ 11,473 $ 1,813
7:18 PM $ 0.0000113
+0.25%
$ 11,273 $ 1,813
7:14 PM $ 0.0000122
+0.00%
$ 12,219 $ 1,569
7:11 PM $ 0.0000122
+0.06%
$ 12,219 $ 1,665
7:10 PM $ 0.000012
+5.51%
$ 12,219 $ 1,349
7:08 PM $ 0.0000109
+1.30%
$ 10,909 $ 1,277
7:07 PM $ 0.0000108
+2.71%
$ 10,909 $ 1,267
7:02 PM $ 0.0000105
+0.00%
$ 10,499 $ 1,172
7:01 PM $ 0.0000105
+0.11%
$ 10,499 $ 1,172
6:59 PM $ 0.0000104
+0.00%
$ 10,443 $ 1,446
6:50 PM $ 0.0000104
+0.00%
$ 10,442 $ 1,461
6:47 PM $ 0.0000104
-4.60%
$ 10,442 $ 1,469
6:45 PM $ 0.0000109
+0.00%
$ 10,442 $ 1,389
6:29 PM $ 0.000011
+0.00%
$ 10,998 $ 1,387
6:26 PM $ 0.0000111
-0.25%
$ 10,998 $ 1,417
6:09 PM $ 0.0000111
+0.00%
$ 11,077 $ 1,535
Download