Brr Brr Patapim Historical Data

Patapim Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₅518
-16.00%
$ 5,181 $ 2,894
May 7, 10 PM $ 0.0₅615
-8.37%
$ 6,149 $ 4,380
May 7, 7 PM $ 0.0₅741
-0.22%
$ 7,405 $ 6,568
May 7, 6 PM $ 0.0₅742
-12.60%
$ 7,421 $ 7,264
May 7, 5 PM $ 0.0₅781
+0.00%
$ 7,805 $ 8,116
May 7, 4 PM $ 0.0₅793
+0.00%
$ 7,934 $ 8,834
May 7, 3 PM $ 0.0₅717
+0.00%
$ 7,173 $ 9,395
May 7, 2 PM $ 0.0₅732
-7.91%
$ 7,320 $ 8,693
May 7, 11 AM $ 0.0₅822
+0.00%
$ 8,214 $ 9,586
May 7, 8 AM $ 0.0₅84
-11.99%
$ 8,398 $ 10,988
May 7, 7 AM $ 0.0₅965
-2.39%
$ 9,651 $ 12,247
May 7, 6 AM $ 0.0₅996
-1.28%
$ 9,961 $ 15,483
May 7, 5 AM $ 0.0000112
+4.70%
$ 11,237 $ 16,715
May 7, 4 AM $ 0.0000109
+6.80%
$ 10,936 $ 17,154
May 7, 3 AM $ 0.0000103
+3.41%
$ 10,329 $ 16,283
May 7, 2 AM $ 0.0₅996
-11.51%
$ 9,955 $ 15,731
May 7, 1 AM $ 0.0000113
-10.22%
$ 11,318 $ 17,228
May 6, 9 PM $ 0.0000104
+6.71%
$ 10,392 $ 15,303
May 6, 8 PM $ 0.0000106
+0.96%
$ 10,575 $ 15,550
May 6, 7 PM $ 0.0000105
-6.18%
$ 10,497 $ 17,646
May 6, 6 PM $ 0.0000111
+34.34%
$ 11,131 $ 17,757
May 6, 5 PM $ 0.0₅878
+9.69%
$ 8,781 $ 14,230
May 6, 4 PM $ 0.0₅799
-13.07%
$ 7,984 $ 12,737
May 6, 10 AM $ 0.0₅999
-9.21%
$ 9,985 $ 16,753
May 6, 9 AM $ 0.0000105
-11.37%
$ 10,542 $ 19,561
May 6, 8 AM $ 0.0000121
+26.15%
$ 12,146 $ 25,361
May 6, 7 AM $ 0.0₅69
-16.56%
$ 6,898 $ 27,473
May 6, 6 AM $ 0.0₅773
+21.41%
$ 7,724 $ 31,219
May 6, 5 AM $ 0.0₅597
+0.00%
$ 5,966 $ 23,321
May 6, 3 AM $ 0.0₅538
+0.00%
$ 5,381 $ 19,732
May 6, 2 AM $ 0.0₅542
-3.86%
$ 5,424 $ 19,667
May 6, 1 AM $ 0.0₅567
-1.45%
$ 5,668 $ 20,538
May 6, 12 AM $ 0.0₅606
+0.00%
$ 6,057 $ 20,832
May 5, 10 PM $ 0.0₅609
+1.05%
$ 6,085 $ 21,727
May 5, 9 PM $ 0.0₅701
+7.46%
$ 7,013 $ 22,479
May 5, 8 PM $ 0.0₅648
-7.63%
$ 6,482 $ 22,674
May 5, 6 PM $ 0.0₅696
+0.00%
$ 6,960 $ 21,305
May 5, 5 PM $ 0.0₅621
+8.10%
$ 6,210 $ 18,673
May 5, 4 PM $ 0.0₅574
-7.11%
$ 5,736 $ 17,437
May 5, 3 PM $ 0.0₅516
+0.00%
$ 5,159 $ 17,733
May 5, 2 PM $ 0.0₅508
-14.12%
$ 5,081 $ 14,834
May 5, 1 PM $ 0.0₅517
-0.57%
$ 5,174 $ 16,682
May 5, 12 PM $ 0.0₅521
-10.86%
$ 5,212 $ 14,515
May 5, 11 AM $ 0.0₅583
-16.08%
$ 5,827 $ 15,830
May 5, 10 AM $ 0.0₅654
+14.63%
$ 6,536 $ 18,341
May 5, 9 AM $ 0.0₅568
-15.04%
$ 5,680 $ 14,658
May 5, 8 AM $ 0.0₅696
-41.34%
$ 6,959 $ 15,122
May 5, 7 AM $ 0.0000117
+36.04%
$ 11,691 $ 8,579
May 4, 8 AM $ 0.0₅518
-4.76%
$ 5,178 $ 3,982
Download