Brr Brr Patapim Historical Data

Patapim
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000121
+0.00%
$ 12,360 $ 4,120
Today, at 4 PM $ 0.0000123
+2.95%
$ 12,279 $ 4,240
Today, at 3 PM $ 0.0000132
-5.76%
$ 13,154 $ 3,984
Today, at 2 PM $ 0.000014
+0.47%
$ 14,048 $ 4,038
Today, at 1 PM $ 0.000014
+2.01%
$ 13,984 $ 4,044
Today, at 12 PM $ 0.0000137
+2.98%
$ 13,697 $ 4,366
Today, at 11 AM $ 0.0000136
-8.01%
$ 13,592 $ 4,030
Today, at 10 AM $ 0.0000148
+3.43%
$ 14,783 $ 4,018
Today, at 9 AM $ 0.0000136
-0.70%
$ 13,560 $ 3,727
Today, at 8 AM $ 0.0000142
-0.12%
$ 14,226 $ 3,607
Today, at 7 AM $ 0.0000143
+13.67%
$ 14,319 $ 3,749
Today, at 6 AM $ 0.0000126
+0.28%
$ 12,567 $ 2,995
Today, at 5 AM $ 0.0000125
+4.33%
$ 12,528 $ 2,921
Today, at 4 AM $ 0.0000122
+0.00%
$ 12,158 $ 2,847
Today, at 3 AM $ 0.0000122
-4.50%
$ 12,155 $ 2,840
Today, at 2 AM $ 0.0000127
-0.56%
$ 12,719 $ 2,814
Today, at 1 AM $ 0.0000128
-1.17%
$ 12,765 $ 2,798
Today, at 12 AM $ 0.0000129
+1.41%
$ 12,922 $ 2,796
Yesterday, at 11 PM $ 0.0000128
-5.63%
$ 12,754 $ 2,731
Yesterday, at 10 PM $ 0.0000134
+4.19%
$ 13,388 $ 2,673
Yesterday, at 9 PM $ 0.000012
+9.39%
$ 11,965 $ 2,191
Yesterday, at 8 PM $ 0.0000109
-0.07%
$ 10,903 $ 1,934
Yesterday, at 7 PM $ 0.0000109
+4.60%
$ 10,918 $ 2,071
Yesterday, at 6 PM $ 0.0000104
-5.72%
$ 10,443 $ 1,446
Yesterday, at 5 PM $ 0.0000111
-3.19%
$ 11,059 $ 1,970
Yesterday, at 4 PM $ 0.0000112
+7.19%
$ 11,201 $ 1,956
Yesterday, at 3 PM $ 0.0000105
-0.14%
$ 10,518 $ 2,465
Yesterday, at 2 PM $ 0.0000105
-0.64%
$ 10,466 $ 2,855
Yesterday, at 1 PM $ 0.0000105
-0.28%
$ 10,537 $ 2,869
Yesterday, at 11 AM $ 0.0000121
+0.00%
$ 12,080 $ 4,164
Yesterday, at 8 AM $ 0.0000122
+0.00%
$ -- $ 5,988
Yesterday, at 7 AM $ 0.0000122
+0.49%
$ 12,226 $ 6,002
Yesterday, at 6 AM $ 0.000012
+0.19%
$ 12,028 $ 5,981
Yesterday, at 5 AM $ 0.0000119
+0.24%
$ 11,896 $ 6,006
Yesterday, at 4 AM $ 0.0000118
+10.23%
$ 11,826 $ 5,996
Yesterday, at 12 AM $ 0.0000108
-2.48%
$ 10,781 $ 5,466
Jul 2, 9 PM $ 0.0000114
-0.27%
$ 11,361 $ 6,539
Jul 2, 8 PM $ 0.0000114
-5.19%
$ 11,398 $ 6,668
Jul 2, 7 PM $ 0.000012
-6.86%
$ 12,030 $ 7,084
Jul 2, 6 PM $ 0.000014
-4.93%
$ 14,018 $ 7,810
Jul 2, 5 PM $ 0.0000147
+38.56%
$ 14,747 $ 8,326
Jul 2, 4 PM $ 0.0000106
-9.85%
$ 10,613 $ 5,449
Jul 2, 3 PM $ 0.0000118
-13.70%
$ 11,777 $ 5,678
Jul 2, 2 PM $ 0.0000136
-4.07%
$ 13,610 $ 5,936
Jul 2, 1 PM $ 0.0000142
-10.41%
$ 14,149 $ 5,721
Jul 2, 12 PM $ 0.0000156
+19.32%
$ 15,623 $ 6,305
Jul 2, 11 AM $ 0.0000131
+7.80%
$ 13,125 $ 3,797
Jul 2, 10 AM $ 0.0000122
+10.49%
$ 12,155 $ 2,202
Jul 2, 8 AM $ 0.0000107
+0.08%
$ 10,713 $ 2,083
Jul 2, 6 AM $ 0.0000107
-0.09%
$ 10,692 $ 2,292
Download