Brr Brr Patapim Historical Data

Patapim
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000121
+0.00%
$ 12,116 $ 4,120
5:18 PM $ 0.0000124
+0.00%
$ 12,360 $ 4,159
5:17 PM $ 0.0000124
+0.00%
$ 12,360 $ 4,238
5:06 PM $ 0.0000123
+0.00%
$ 12,287 $ 4,237
4:59 PM $ 0.0000123
+0.00%
$ 12,279 $ 4,240
4:55 PM $ 0.0000123
-0.22%
$ 12,279 $ 4,241
4:48 PM $ 0.0000123
+0.00%
$ 12,307 $ 4,260
4:33 PM $ 0.0000123
-0.05%
$ 12,311 $ 4,274
4:31 PM $ 0.0000123
+0.00%
$ 12,311 $ 4,274
4:29 PM $ 0.0000124
-0.02%
$ 12,359 $ 4,267
4:28 PM $ 0.0000124
+0.00%
$ 12,359 $ 4,267
4:24 PM $ 0.0000123
+0.45%
$ 12,348 $ 4,335
4:07 PM $ 0.0000118
-1.07%
$ 11,800 $ 3,668
3:32 PM $ 0.0000132
-1.66%
$ 13,154 $ 3,984
3:31 PM $ 0.0000133
+0.00%
$ 13,154 $ 3,984
3:28 PM $ 0.0000133
+0.10%
$ 13,335 $ 3,972
3:27 PM $ 0.0000133
+0.37%
$ 13,335 $ 3,972
3:20 PM $ 0.0000133
+0.00%
$ 13,824 $ 3,876
3:19 PM $ 0.0000138
-1.03%
$ 13,824 $ 3,883
3:08 PM $ 0.000014
+0.00%
$ 13,985 $ 4,028
3:06 PM $ 0.000014
+0.00%
$ 13,985 $ 4,030
2:23 PM $ 0.000014
+0.03%
$ 14,048 $ 4,038
2:21 PM $ 0.000014
+0.00%
$ 14,048 $ 4,041
2:13 PM $ 0.000014
+0.00%
$ 13,983 $ 4,037
1:56 PM $ 0.000014
+0.00%
$ 13,984 $ 4,044
1:55 PM $ 0.000014
+0.00%
$ 13,984 $ 4,044
1:51 PM $ 0.000014
+0.00%
$ 14,025 $ 4,045
1:47 PM $ 0.000014
+0.16%
$ 14,032 $ 4,009
1:44 PM $ 0.0000137
+0.00%
$ 13,738 $ 4,012
1:40 PM $ 0.0000137
+0.00%
$ 13,738 $ 3,986
1:39 PM $ 0.0000137
+0.00%
$ 13,708 $ 3,986
12:36 PM $ 0.0000137
+0.00%
$ 13,697 $ 4,366
12:27 PM $ 0.0000137
-0.02%
$ 13,694 $ 4,369
12:25 PM $ 0.0000137
+0.00%
$ 13,694 $ 4,362
12:24 PM $ 0.0000136
+3.54%
$ 13,619 $ 4,331
12:18 PM $ 0.0000131
-0.25%
$ 13,142 $ 4,174
12:01 PM $ 0.0000133
+0.00%
$ 13,301 $ 4,194
11:56 AM $ 0.0000136
+0.00%
$ 13,592 $ 4,030
11:55 AM $ 0.0000145
+0.00%
$ 13,592 $ 4,030
11:46 AM $ 0.0000145
+0.00%
$ 14,455 $ 4,273
11:38 AM $ 0.0000142
+0.00%
$ 14,180 $ 4,263
11:27 AM $ 0.0000147
+0.00%
$ 14,723 $ 4,161
11:17 AM $ 0.0000147
+0.00%
$ 14,657 $ 4,163
11:06 AM $ 0.0000146
+0.00%
$ 14,627 $ 4,164
11:03 AM $ 0.0000146
+0.00%
$ 14,645 $ 4,170
11:00 AM $ 0.0000148
+0.00%
$ 14,645 $ 4,167
10:58 AM $ 0.0000148
+1.22%
$ 14,783 $ 4,018
10:57 AM $ 0.0000146
+2.15%
$ 14,783 $ 4,018
10:00 AM $ 0.0000143
+0.00%
$ 13,560 $ 3,913
9:19 AM $ 0.0000136
-0.14%
$ 13,560 $ 3,727
Download