Brr Brr Patapim Historical Data

Patapim
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0₅717
+0.00%
$ 7,320 $ 9,395
2:52 PM $ 0.0₅732
+0.00%
$ 7,320 $ 8,693
2:49 PM $ 0.0₅784
+0.00%
$ 7,840 $ 8,741
2:46 PM $ 0.0₅786
+0.00%
$ 7,840 $ 9,191
2:02 PM $ 0.0₅795
+0.00%
$ 7,948 $ 9,455
11:22 AM $ 0.0₅822
+0.00%
$ 8,214 $ 9,586
8:43 AM $ 0.0₅84
-0.47%
$ 8,398 $ 10,988
8:42 AM $ 0.0₅803
+0.00%
$ 8,398 $ 11,055
8:32 AM $ 0.0₅812
+0.00%
$ 8,117 $ 10,473
8:29 AM $ 0.0₅841
+0.00%
$ 8,410 $ 10,648
8:24 AM $ 0.0₅844
+0.00%
$ 8,443 $ 10,965
8:16 AM $ 0.0₅878
-5.21%
$ 8,782 $ 11,893
8:15 AM $ 0.0₅954
+0.00%
$ 8,782 $ 11,893
7:52 AM $ 0.0₅965
+0.00%
$ 9,651 $ 12,247
7:43 AM $ 0.0₅964
+0.00%
$ 9,635 $ 12,529
7:42 AM $ 0.0₅932
-5.70%
$ 9,635 $ 12,529
7:28 AM $ 0.0₅956
+0.00%
$ 9,562 $ 13,204
7:17 AM $ 0.0₅987
+0.00%
$ 9,868 $ 13,752
7:16 AM $ 0.0₅982
+0.00%
$ 9,868 $ 13,752
7:08 AM $ 0.0₅989
+0.00%
$ 9,888 $ 13,774
7:02 AM $ 0.0₅989
+0.00%
$ 9,888 $ 14,735
6:31 AM $ 0.0₅996
+0.00%
$ 9,961 $ 15,483
6:12 AM $ 0.0000101
+0.00%
$ 10,091 $ 16,124
5:37 AM $ 0.0000112
+0.00%
$ 11,237 $ 16,715
5:22 AM $ 0.0000113
+0.00%
$ 11,292 $ 18,087
5:18 AM $ 0.0000112
+0.00%
$ 11,231 $ 18,164
5:06 AM $ 0.0000112
+0.00%
$ 11,221 $ 18,054
5:05 AM $ 0.0000108
+0.00%
$ 11,221 $ 18,037
5:04 AM $ 0.0000107
+0.00%
$ 10,732 $ 17,280
4:58 AM $ 0.0000109
+0.00%
$ 10,936 $ 17,154
4:25 AM $ 0.0000101
+0.00%
$ 10,240 $ 17,413
4:18 AM $ 0.0000102
+0.00%
$ 10,240 $ 16,037
3:32 AM $ 0.0000103
+0.00%
$ 10,329 $ 16,283
3:31 AM $ 0.0000104
+0.00%
$ 10,329 $ 16,283
3:26 AM $ 0.0000103
+0.00%
$ 10,279 $ 16,428
3:00 AM $ 0.0₅999
+0.00%
$ 9,955 $ 15,731
2:59 AM $ 0.0₅996
+0.00%
$ 9,955 $ 15,731
2:55 AM $ 0.0000104
+0.00%
$ 9,955 $ 15,480
2:50 AM $ 0.0000105
+0.00%
$ 10,704 $ 16,089
2:43 AM $ 0.0000107
+0.00%
$ 10,704 $ 16,255
2:39 AM $ 0.0000112
+0.00%
$ 11,177 $ 16,475
2:19 AM $ 0.0000112
+0.00%
$ 11,185 $ 17,123
2:18 AM $ 0.0000112
+0.00%
$ 11,185 $ 17,130
2:08 AM $ 0.0000113
+0.00%
$ 11,251 $ 17,197
1:53 AM $ 0.0000113
+0.00%
$ 11,318 $ 17,228
1:48 AM $ 0.0000117
+0.00%
$ 11,658 $ 17,316
1:46 AM $ 0.0000111
+0.00%
$ 11,658 $ 17,757
1:28 AM $ 0.0000123
+0.00%
$ 12,267 $ 17,917
1:24 AM $ 0.0000126
+0.00%
$ 12,606 $ 18,141
9:02 PM $ 0.0000104
+6.71%
$ 10,392 $ 15,303
Download