Coinranking
High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKHIon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 11 AM | $4.9 | +0.22% | ||
| Oct 21, 10 AM | $4.89 | -0.24% | ||
| Oct 21, 9 AM | $4.9 | +0.41% | ||
| Oct 21, 8 AM | $4.88 | -0.20% | ||
| Oct 21, 7 AM | $4.89 | +0.10% | ||
| Oct 21, 6 AM | $4.89 | +0.14% | ||
| Oct 21, 5 AM | $4.88 | -0.06% | ||
| Oct 21, 4 AM | $4.88 | +0.06% | ||
| Oct 21, 3 AM | $4.88 | -0.06% | ||
| Oct 21, 2 AM | $4.88 | -0.04% | ||
| Oct 21, 1 AM | $4.89 | +0.33% | ||
| Oct 21, 12 AM | $4.87 | -0.04% | ||
| Oct 20, 11 PM | $4.88 | -0.51% | ||
| Oct 20, 10 PM | $4.9 | +0.08% | ||
| Oct 20, 9 PM | $4.9 | +0.00% | ||
| Oct 20, 8 PM | $4.9 | -0.02% | ||
| Oct 20, 7 PM | $4.9 | +0.02% | ||
| Oct 20, 6 PM | $4.9 | +0.00% | ||
| Oct 20, 5 PM | $4.9 | -0.12% | ||
| Oct 20, 4 PM | $4.91 | +0.02% | ||
| Oct 20, 3 PM | $4.91 | +0.06% | ||
| Oct 20, 2 PM | $4.9 | +0.25% | ||
| Oct 20, 1 PM | $4.89 | +0.27% | ||
| Oct 20, 12 PM | $4.88 | +0.00% | ||
| Oct 20, 11 AM | $4.88 | +0.00% | ||
| Oct 20, 10 AM | $4.88 | -0.20% | ||
| Oct 20, 9 AM | $4.89 | +0.14% | ||
| Oct 20, 8 AM | $4.88 | +0.08% | ||
| Oct 20, 7 AM | $4.88 | +0.04% | ||
| Oct 20, 6 AM | $4.87 | -0.49% | ||
| Oct 20, 5 AM | $4.9 | +0.04% | ||
| Oct 20, 4 AM | $4.9 | +0.02% | ||
| Oct 20, 3 AM | $4.89 | +0.00% | ||
| Oct 20, 2 AM | $4.89 | -0.14% | ||
| Oct 20, 1 AM | $4.9 | +0.00% | ||
| Oct 20, 12 AM | $4.9 | +0.00% | ||
| Oct 19, 11 PM | $4.9 | +0.00% | ||
| Oct 19, 10 PM | $4.9 | +0.00% | ||
| Oct 19, 9 PM | $4.91 | +0.14% | ||
| Oct 19, 8 PM | $4.91 | -0.04% | ||
| Oct 19, 7 PM | $4.91 | +0.31% | ||
| Oct 19, 6 PM | $4.9 | +0.14% | ||
| Oct 19, 5 PM | $4.89 | +0.39% | ||
| Oct 19, 4 PM | $4.87 | +0.02% | ||
| Oct 19, 3 PM | $4.87 | +0.74% | ||
| Oct 19, 2 PM | $4.83 | -0.17% | ||
| Oct 19, 1 PM | $4.84 | -0.57% | ||
| Oct 19, 12 PM | $4.83 | -0.04% | ||
| Oct 19, 11 AM | $4.83 | -0.51% | ||
| Oct 19, 10 AM | $4.86 | +0.41% | ||