Coinranking
High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKHIon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $4.93 | +0.00% | ||
| Yesterday | $4.95 | -0.52% | ||
| Nov 10, 2026 | $4.98 | +0.55% | ||
| Nov 9, 2026 | $4.95 | +0.00% | ||
| Nov 8, 2026 | $4.95 | -0.22% | ||
| Nov 7, 2026 | $4.96 | +0.67% | ||
| Nov 6, 2026 | $4.93 | -0.74% | ||
| Nov 5, 2026 | $4.97 | -0.36% | ||
| Nov 4, 2026 | $4.99 | +0.79% | ||
| Nov 3, 2026 | $4.95 | +0.02% | ||
| Nov 2, 2026 | $4.95 | +0.49% | ||
| Nov 1, 2026 | $4.92 | -0.08% | ||
| Oct 31, 2026 | $4.93 | +0.06% | ||
| Oct 30, 2026 | $4.92 | +0.29% | ||
| Oct 29, 2026 | $4.91 | -0.67% | ||
| Oct 28, 2026 | $4.94 | -0.08% | ||
| Oct 27, 2026 | $4.95 | +0.57% | ||
| Oct 26, 2026 | $4.92 | -0.08% | ||
| Oct 25, 2026 | $4.92 | +0.33% | ||
| Oct 24, 2026 | $4.91 | +0.22% | ||
| Oct 23, 2026 | $4.89 | -0.55% | ||
| Oct 22, 2026 | $4.92 | +0.04% | ||
| Oct 21, 2026 | $4.92 | +0.96% | ||
| Oct 20, 2026 | $4.88 | -0.55% | ||
| Oct 19, 2026 | $4.9 | +0.41% | ||
| Oct 18, 2026 | $4.86 | -0.98% | ||
| Oct 17, 2026 | $4.91 | +0.22% | ||
| Oct 16, 2026 | $4.89 | -0.47% | ||
| Oct 15, 2026 | $4.92 | -0.36% | ||
| Oct 14, 2026 | $4.93 | -0.44% | ||
| Oct 13, 2026 | $4.96 | +0.08% | ||
| Oct 12, 2026 | $4.95 | +0.57% | ||
| Oct 11, 2026 | $4.92 | +0.02% | ||
| Oct 10, 2026 | $4.92 | -3.07% | ||
| Oct 9, 2026 | $5.04 | +0.70% | ||
| Oct 8, 2026 | $4.99 | -2.12% | ||
| Oct 7, 2026 | $5.09 | +1.94% | ||
| Oct 6, 2026 | $5 | +2.02% | ||
| Oct 5, 2026 | $4.9 | -0.39% | ||
| Oct 4, 2026 | $4.92 | -1.48% | ||
| Oct 3, 2026 | $4.99 | -0.42% | ||
| Oct 2, 2026 | $5.01 | +3.49% | ||
| Oct 1, 2026 | $4.84 | -1.82% | ||
Previous