Coinranking
High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKHIon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 10 AM | $4.86 | +0.41% | ||
| Oct 19, 9 AM | $4.84 | +0.00% | ||
| Oct 19, 8 AM | $4.84 | +0.25% | ||
| Oct 19, 7 AM | $4.83 | +0.12% | ||
| Oct 19, 6 AM | $4.82 | -0.92% | ||
| Oct 19, 5 AM | $4.87 | +0.00% | ||
| Oct 19, 4 AM | $4.87 | +0.02% | ||
| Oct 19, 3 AM | $4.87 | +0.00% | ||
| Oct 19, 2 AM | $4.87 | -0.08% | ||
| Oct 19, 1 AM | $4.87 | +0.21% | ||
| Oct 19, 12 AM | $4.86 | -0.53% | ||
| Oct 18, 11 PM | $4.86 | -0.86% | ||
| Oct 18, 10 PM | $4.9 | +0.95% | ||
| Oct 18, 9 PM | $4.85 | +0.04% | ||
| Oct 18, 8 PM | $4.85 | +0.08% | ||
| Oct 18, 7 PM | $4.85 | -1.04% | ||
| Oct 18, 6 PM | $4.9 | +0.99% | ||
| Oct 18, 5 PM | $4.85 | -1.02% | ||
| Oct 18, 4 PM | $4.9 | +0.41% | ||
| Oct 18, 3 PM | $4.88 | +0.85% | ||
| Oct 18, 2 PM | $4.84 | -1.24% | ||
| Oct 18, 1 PM | $4.9 | -0.02% | ||
| Oct 18, 12 PM | $4.9 | +0.02% | ||
| Oct 18, 11 AM | $4.9 | +0.00% | ||
| Oct 18, 10 AM | $4.9 | +0.00% | ||
| Oct 18, 9 AM | $4.9 | -0.06% | ||
| Oct 18, 8 AM | $4.9 | +0.00% | ||
| Oct 18, 7 AM | $4.9 | -0.04% | ||
| Oct 18, 6 AM | $4.91 | +0.00% | ||
| Oct 18, 5 AM | $4.91 | +0.00% | ||
| Oct 18, 4 AM | $4.91 | +0.00% | ||
| Oct 18, 3 AM | $4.91 | +0.00% | ||
| Oct 18, 2 AM | $4.91 | +0.00% | ||
| Oct 18, 1 AM | $4.91 | +0.00% | ||
| Oct 18, 12 AM | $4.91 | +0.00% | ||
| Oct 17, 11 PM | $4.91 | +0.02% | ||
| Oct 17, 10 PM | $4.9 | +0.00% | ||
| Oct 17, 9 PM | $4.9 | -0.02% | ||
| Oct 17, 8 PM | $4.91 | +0.00% | ||
| Oct 17, 7 PM | $4.91 | +0.06% | ||
| Oct 17, 6 PM | $4.9 | +0.06% | ||
| Oct 17, 5 PM | $4.9 | +0.00% | ||
| Oct 17, 4 PM | $4.9 | +0.00% | ||
| Oct 17, 3 PM | $4.9 | +0.00% | ||
| Oct 17, 2 PM | $4.9 | +0.20% | ||
| Oct 17, 1 PM | $4.89 | +0.00% | ||
| Oct 17, 12 PM | $4.89 | +0.00% | ||
| Oct 17, 11 AM | $4.89 | +0.00% | ||
| Oct 17, 10 AM | $4.89 | +0.00% | ||
| Oct 17, 9 AM | $4.89 | +0.00% | ||