Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 AM $4.89
+0.00%
$-- $10,301
Oct 17, 8 AM $4.89
+0.00%
$-- $10,131
Oct 17, 7 AM $4.89
+0.00%
$-- $9,255
Oct 17, 6 AM $4.89
+0.00%
$-- $9,576
Oct 17, 5 AM $4.89
+0.00%
$-- $9,947
Oct 17, 4 AM $4.89
+0.00%
$-- $10,286
Oct 17, 3 AM $4.89
+0.00%
$-- $10,281
Oct 17, 2 AM $4.89
+0.00%
$-- $10,888
Oct 17, 1 AM $4.89
-0.12%
$-- $11,530
Oct 17, 12 AM $4.89
+0.00%
$-- $11,681
Oct 16, 11 PM $4.89
+0.00%
$-- $13,835
Oct 16, 10 PM $4.89
-0.06%
$-- $14,802
Oct 16, 9 PM $4.9
-0.02%
$-- $14,936
Oct 16, 8 PM $4.9
+0.00%
$-- $15,073
Oct 16, 7 PM $4.9
+0.08%
$-- $15,781
Oct 16, 6 PM $4.89
+0.00%
$-- $16,148
Oct 16, 5 PM $4.89
-0.08%
$-- $16,836
Oct 16, 4 PM $4.9
+0.06%
$-- $18,649
Oct 16, 3 PM $4.89
+0.04%
$-- $17,305
Oct 16, 2 PM $4.89
+0.02%
$-- $18,130
Oct 16, 1 PM $4.89
+0.02%
$-- $19,009
Oct 16, 12 PM $4.89
-0.02%
$-- $19,027
Oct 16, 11 AM $4.89
-0.02%
$-- $18,264
Oct 16, 10 AM $4.89
-0.02%
$-- $18,191
Oct 16, 9 AM $4.89
-0.04%
$-- $17,954
Oct 16, 8 AM $4.9
+0.00%
$-- $18,276
Oct 16, 7 AM $4.9
+0.00%
$-- $19,589
Oct 16, 6 AM $4.9
+0.08%
$-- $19,561
Oct 16, 5 AM $4.89
-0.02%
$-- $19,921
Oct 16, 4 AM $4.89
-0.04%
$-- $21,165
Oct 16, 3 AM $4.89
-0.69%
$-- $21,304
Oct 16, 2 AM $4.92
+0.02%
$-- $21,348
Oct 16, 1 AM $4.91
-1.72%
$-- $22,058
Oct 16, 12 AM $5
+1.61%
$-- $21,895
Oct 15, 11 PM $4.92
+0.14%
$-- $19,563
Oct 15, 10 PM $4.91
+0.00%
$-- $18,813
Oct 15, 9 PM $4.91
-0.20%
$-- $19,088
Oct 15, 8 PM $4.92
-0.18%
$-- $19,083
Oct 15, 7 PM $4.93
+0.49%
$-- $19,186
Oct 15, 6 PM $4.91
-0.10%
$-- $18,713
Oct 15, 5 PM $4.91
+0.22%
$-- $18,405
Oct 15, 4 PM $4.89
-0.67%
$-- $16,843
Oct 15, 3 PM $4.93
+0.28%
$-- $16,981
Oct 15, 2 PM $4.9
-0.24%
$-- $16,294
Oct 15, 1 PM $4.91
+0.22%
$-- $19,628
Oct 15, 12 PM $4.9
+0.43%
$-- $19,245
Oct 15, 11 AM $4.88
+0.14%
$-- $21,671
Oct 15, 10 AM $4.87
-0.10%
$-- $22,936
Oct 15, 9 AM $4.88
-0.71%
$-- $23,579
Oct 15, 8 AM $4.91
+0.59%
$-- $23,620