Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 AM $4.88
-0.71%
$-- $23,579
Oct 15, 8 AM $4.91
+0.59%
$-- $23,620
Oct 15, 7 AM $4.88
+0.16%
$-- $23,726
Oct 15, 6 AM $4.87
+0.12%
$-- $23,558
Oct 15, 5 AM $4.87
-1.34%
$-- $23,456
Oct 15, 4 AM $4.93
+0.00%
$-- $26,527
Oct 15, 3 AM $4.93
-0.08%
$-- $26,160
Oct 15, 2 AM $4.94
+0.00%
$-- $25,887
Oct 15, 1 AM $4.94
+0.04%
$-- $24,632
Oct 15, 12 AM $4.93
+0.00%
$-- $25,672
Oct 14, 11 PM $4.93
+0.00%
$-- $25,777
Oct 14, 10 PM $4.93
-0.06%
$-- $26,338
Oct 14, 9 PM $4.94
+0.04%
$-- $26,018
Oct 14, 8 PM $4.94
-0.08%
$-- $25,611
Oct 14, 7 PM $4.94
+0.10%
$-- $24,828
Oct 14, 6 PM $4.93
+0.02%
$-- $24,523
Oct 14, 5 PM $4.93
+0.02%
$-- $24,628
Oct 14, 4 PM $4.93
-0.02%
$-- $24,594
Oct 14, 3 PM $4.93
+0.47%
$-- $24,227
Oct 14, 2 PM $4.91
-0.47%
$-- $24,510
Oct 14, 1 PM $4.93
+0.04%
$-- $20,999
Oct 14, 12 PM $4.93
-0.08%
$-- $22,032
Oct 14, 11 AM $4.94
-0.04%
$-- $20,024
Oct 14, 10 AM $4.94
-0.06%
$-- $18,825
Oct 14, 9 AM $4.94
+0.06%
$-- $18,933
Oct 14, 8 AM $4.94
-0.12%
$-- $19,953
Oct 14, 7 AM $4.94
+0.08%
$-- $18,528
Oct 14, 6 AM $4.94
+0.04%
$-- $19,387
Oct 14, 5 AM $4.94
-0.18%
$-- $19,628
Oct 14, 4 AM $4.95
+0.10%
$-- $18,172
Oct 14, 3 AM $4.94
+0.08%
$-- $18,616
Oct 14, 2 AM $4.94
-0.02%
$-- $18,446
Oct 14, 1 AM $4.94
+0.08%
$-- $18,917
Oct 14, 12 AM $4.93
-0.44%
$-- $18,338
Oct 13, 11 PM $4.96
+0.47%
$-- $19,682
Oct 13, 10 PM $4.93
-0.04%
$-- $19,597
Oct 13, 9 PM $4.94
+0.00%
$-- $19,503
Oct 13, 8 PM $4.94
-0.06%
$-- $20,620
Oct 13, 7 PM $4.94
+0.02%
$-- $21,099
Oct 13, 6 PM $4.94
+0.06%
$-- $21,796
Oct 13, 5 PM $4.93
-0.02%
$-- $21,392
Oct 13, 4 PM $4.94
+0.02%
$-- $23,552
Oct 13, 3 PM $4.93
-0.08%
$-- $24,063
Oct 13, 2 PM $4.94
+0.02%
$-- $27,428
Oct 13, 1 PM $4.94
-0.28%
$-- $31,684
Oct 13, 12 PM $4.95
+0.00%
$-- $30,783
Oct 13, 11 AM $4.95
+0.04%
$-- $31,074
Oct 13, 10 AM $4.95
-0.16%
$-- $32,117
Oct 13, 9 AM $4.96
-0.20%
$-- $31,841
Oct 13, 8 AM $4.98
+0.59%
$-- $32,202