Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 AM $4.9
+0.00%
$4.68 million $67,665
1:21 AM $4.9
+0.00%
$4.68 million $67,665
1:20 AM $4.9
+0.00%
$4.68 million $67,665
1:19 AM $4.9
+0.00%
$4.68 million $67,665
1:18 AM $4.9
+0.00%
$4.68 million $67,665
1:17 AM $4.9
+0.00%
$4.68 million $67,636
1:16 AM $4.89
+0.00%
$4.68 million $66,936
1:15 AM $4.89
+0.00%
$4.68 million $66,891
1:14 AM $4.91
+0.00%
$4.69 million $66,869
1:13 AM $4.91
+0.00%
$4.69 million $66,869
1:12 AM $4.91
+0.00%
$4.69 million $66,621
1:11 AM $4.91
+0.00%
$4.69 million $66,621
1:10 AM $4.91
+0.00%
$4.69 million $66,621
1:09 AM $4.92
+0.00%
$4.71 million $66,325
1:08 AM $4.92
+0.00%
$4.71 million $66,325
1:07 AM $4.92
+0.00%
$4.71 million $66,348
1:06 AM $4.92
+0.00%
$4.71 million $67,990
1:05 AM $4.92
+0.00%
$4.71 million $69,379
1:04 AM $4.92
+0.00%
$4.71 million $70,570
1:03 AM $4.92
+0.00%
$4.71 million $70,570
1:02 AM $4.92
+0.00%
$4.71 million $70,570
1:01 AM $4.92
+0.00%
$4.71 million $70,720
1:00 AM $4.92
+0.00%
$4.71 million $70,720
12:59 AM $4.92
+0.00%
$4.71 million $70,720
12:58 AM $4.92
+0.00%
$4.71 million $70,720
12:57 AM $4.92
+0.00%
$4.71 million $70,720
12:56 AM $4.93
+0.00%
$4.71 million $70,751
12:55 AM $4.94
+0.00%
$4.71 million $70,557
12:54 AM $4.94
+0.00%
$4.72 million $70,505
12:53 AM $4.95
+0.00%
$4.72 million $70,284
12:52 AM $4.9
+0.00%
$4.72 million $70,193
12:51 AM $4.96
+0.00%
$4.72 million $70,107
12:50 AM $4.93
+0.00%
$4.72 million $69,450
12:49 AM $4.92
+0.00%
$4.71 million $69,127
12:48 AM $4.92
+0.00%
$4.71 million $69,127
12:47 AM $4.92
+0.00%
$4.71 million $69,127
12:46 AM $4.94
+0.00%
$4.71 million $69,098
12:45 AM $4.94
+0.00%
$4.71 million $69,098
12:44 AM $4.94
+0.00%
$4.72 million $69,098
12:43 AM $4.94
+0.00%
$4.72 million $69,098
12:42 AM $4.94
+0.00%
$4.72 million $69,121
12:41 AM $4.94
+0.00%
$4.72 million $69,134
12:40 AM $4.94
+0.00%
$4.72 million $69,134
12:39 AM $4.94
+0.00%
$4.72 million $69,134
12:38 AM $4.94
+0.00%
$4.72 million $69,405
12:37 AM $4.94
+0.00%
$4.72 million $69,405
12:36 AM $4.94
+0.00%
$4.72 million $69,739
12:35 AM $4.94
+0.00%
$4.72 million $69,739
12:34 AM $4.94
+0.00%
$4.72 million $69,739
12:33 AM $4.94
+0.00%
$4.72 million $69,739