Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 8 AM $4.98
+0.59%
$-- $32,202
Oct 13, 7 AM $4.95
-0.62%
$-- $32,322
Oct 13, 6 AM $4.99
+0.00%
$-- $31,549
Oct 13, 5 AM $4.99
+0.73%
$-- $31,431
Oct 13, 4 AM $4.95
+0.00%
$-- $29,256
Oct 13, 3 AM $4.95
-0.08%
$-- $29,674
Oct 13, 2 AM $4.96
+0.10%
$-- $30,798
Oct 13, 1 AM $4.95
+0.00%
$-- $30,967
Oct 13, 12 AM $4.95
-0.06%
$-- $30,604
Oct 12, 11 PM $4.95
+0.06%
$-- $30,802
Oct 12, 10 PM $4.95
-0.08%
$-- $30,285
Oct 12, 9 PM $4.95
-0.42%
$-- $30,259
Oct 12, 8 PM $4.97
+0.10%
$-- $29,147
Oct 12, 7 PM $4.97
+0.28%
$-- $29,363
Oct 12, 6 PM $4.96
+0.10%
$-- $28,907
Oct 12, 5 PM $4.95
-0.26%
$-- $29,263
Oct 12, 4 PM $4.96
+0.47%
$-- $27,333
Oct 12, 3 PM $4.94
+0.20%
$-- $26,932
Oct 12, 2 PM $4.93
+0.04%
$-- $23,687
Oct 12, 1 PM $4.93
+0.16%
$-- $28,995
Oct 12, 12 PM $4.92
+0.04%
$-- $28,841
Oct 12, 11 AM $4.92
-0.12%
$-- $33,741
Oct 12, 10 AM $4.93
+0.10%
$-- $33,004
Oct 12, 9 AM $4.92
-0.08%
$-- $32,828
Oct 12, 8 AM $4.93
+0.08%
$-- $31,627
Oct 12, 7 AM $4.92
-0.04%
$-- $34,143
Oct 12, 6 AM $4.92
-0.02%
$-- $36,346
Oct 12, 5 AM $4.93
-0.18%
$-- $35,616
Oct 12, 4 AM $4.94
+0.02%
$-- $34,744
Oct 12, 3 AM $4.95
+0.47%
$-- $33,839
Oct 12, 2 AM $4.93
+0.00%
$-- $33,774
Oct 12, 1 AM $4.93
+0.02%
$-- $33,408
Oct 12, 12 AM $4.93
+0.08%
$-- $33,226
Oct 11, 11 PM $4.92
-0.02%
$-- $31,740
Oct 11, 10 PM $4.93
-0.26%
$-- $31,512
Oct 11, 9 PM $4.94
+0.00%
$-- $31,795
Oct 11, 8 PM $4.97
+0.08%
$-- $32,085
Oct 11, 7 PM $4.96
-0.08%
$-- $31,686
Oct 11, 6 PM $4.97
+0.26%
$-- $31,384
Oct 11, 5 PM $4.97
-0.06%
$-- $31,518
Oct 11, 4 PM $4.97
-0.12%
$-- $31,271
Oct 11, 3 PM $4.98
+0.32%
$-- $31,497
Oct 11, 2 PM $4.96
-0.36%
$-- $34,157
Oct 11, 1 PM $4.98
-0.02%
$-- $26,220
Oct 11, 12 PM $4.98
-0.10%
$-- $28,309
Oct 11, 11 AM $4.99
-0.20%
$-- $26,652
Oct 11, 10 AM $5
+0.62%
$-- $29,126
Oct 11, 9 AM $4.96
-0.58%
$-- $32,386
Oct 11, 8 AM $4.99
+1.18%
$-- $34,539
Oct 11, 7 AM $4.93
+0.04%
$-- $34,499