Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $4.93
+0.04%
$-- $34,499
Oct 11, 6 AM $4.93
-0.14%
$-- $35,180
Oct 11, 5 AM $4.93
+0.12%
$-- $38,118
Oct 11, 4 AM $4.93
+0.02%
$-- $41,848
Oct 11, 3 AM $4.93
-0.32%
$-- $43,424
Oct 11, 2 AM $4.94
+0.41%
$-- $44,799
Oct 11, 1 AM $4.92
-0.14%
$-- $47,739
Oct 11, 12 AM $4.93
+0.12%
$-- $50,537
Oct 10, 11 PM $4.92
-0.02%
$-- $55,291
Oct 10, 10 PM $4.92
-0.61%
$-- $58,358
Oct 10, 9 PM $4.96
-0.56%
$-- $63,523
Oct 10, 8 PM $4.98
+1.12%
$-- $66,920
Oct 10, 7 PM $4.93
+0.02%
$-- $69,411
Oct 10, 6 PM $4.93
-0.52%
$-- $73,472
Oct 10, 5 PM $4.95
-0.26%
$-- $95,009
Oct 10, 4 PM $4.97
-1.04%
$-- $112,547
Oct 10, 3 PM $5.02
-0.50%
$-- $115,747
Oct 10, 2 PM $5.03
-0.36%
$-- $121,524
Oct 10, 1 PM $5.05
+0.30%
$-- $134,840
Oct 10, 12 PM $5.06
+0.18%
$-- $137,491
Oct 10, 11 AM $5.05
+0.32%
$-- $142,547
Oct 10, 10 AM $5.04
-0.45%
$-- $144,112
Oct 10, 9 AM $5.06
+0.40%
$-- $142,611
Oct 10, 8 AM $5.04
+0.06%
$-- $141,683
Oct 10, 7 AM $5.04
+0.26%
$-- $141,298
Oct 10, 6 AM $5.02
-0.61%
$-- $142,834
Oct 10, 5 AM $5.05
+0.26%
$-- $149,054
Oct 10, 4 AM $5.04
-0.39%
$-- $147,174
Oct 10, 3 AM $5.06
-0.24%
$-- $151,555
Oct 10, 2 AM $5.04
-0.22%
$-- $151,039
Oct 10, 1 AM $5.05
-0.02%
$-- $149,284
Oct 10, 12 AM $5.01
-1.30%
$-- $148,178
Oct 9, 11 PM $5.04
-0.79%
$-- $146,785
Oct 9, 10 PM $5.08
+0.93%
$-- $146,254
Oct 9, 9 PM $5.03
+0.16%
$-- $142,465
Oct 9, 8 PM $5
+0.64%
$-- $141,506
Oct 9, 7 PM $5.02
+1.66%
$-- $142,354
Oct 9, 6 PM $4.94
+0.02%
$-- $142,613
Oct 9, 5 PM $4.94
+0.00%
$-- $123,911
Oct 9, 4 PM $4.94
+0.00%
$-- $111,446
Oct 9, 3 PM $4.94
+0.08%
$-- $117,350
Oct 9, 2 PM $4.93
+0.00%
$-- $130,013
Oct 9, 1 PM $4.93
-0.02%
$-- $133,610
Oct 9, 12 PM $4.95
-0.22%
$-- $140,744
Oct 9, 11 AM $4.95
+0.00%
$-- $138,793
Oct 9, 10 AM $4.95
-0.70%
$-- $136,047
Oct 9, 9 AM $4.98
+0.63%
$-- $136,888
Oct 9, 8 AM $4.99
-0.40%
$-- $137,882
Oct 9, 7 AM $5.01
+0.16%
$-- $139,018
Oct 9, 6 AM $5
+0.00%
$-- $146,568