Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $5
+0.00%
$-- $146,568
Oct 9, 5 AM $5
+0.00%
$-- $142,828
Oct 9, 4 AM $5
-0.08%
$-- $143,065
Oct 9, 3 AM $5.02
-0.16%
$-- $139,531
Oct 9, 2 AM $5.03
+0.84%
$-- $139,307
Oct 9, 1 AM $4.95
-1.02%
$-- $142,248
Oct 9, 12 AM $5
-0.04%
$-- $142,629
Oct 8, 11 PM $4.99
-0.68%
$-- $142,165
Oct 8, 10 PM $5.02
-0.24%
$-- $141,512
Oct 8, 9 PM $5.03
+0.02%
$-- $142,827
Oct 8, 8 PM $5.03
+0.14%
$-- $142,476
Oct 8, 7 PM $5.03
+1.84%
$-- $140,879
Oct 8, 6 PM $4.94
+0.08%
$-- $146,039
Oct 8, 5 PM $4.93
+0.00%
$-- $150,397
Oct 8, 4 PM $4.93
+0.26%
$-- $167,939
Oct 8, 3 PM $4.92
-0.12%
$-- $173,066
Oct 8, 2 PM $4.93
+0.00%
$-- $180,600
Oct 8, 1 PM $4.92
-2.78%
$-- $195,790
Oct 8, 12 PM $5.05
-0.55%
$-- $208,994
Oct 8, 11 AM $5.08
-0.04%
$-- $205,235
Oct 8, 10 AM $5.08
+0.57%
$-- $205,899
Oct 8, 9 AM $5.06
+0.00%
$-- $205,464
Oct 8, 8 AM $5.06
+0.16%
$-- $204,735
Oct 8, 7 AM $5.04
+1.61%
$-- $205,042
Oct 8, 6 AM $4.93
-3.24%
$-- $199,647
Oct 8, 5 AM $5.09
+0.06%
$-- $205,928
Oct 8, 4 AM $5.09
+0.45%
$-- $205,657
Oct 8, 3 AM $5.07
-0.51%
$-- $204,987
Oct 8, 2 AM $5.1
+1.80%
$-- $204,782
Oct 8, 1 AM $5
-1.63%
$-- $206,764
Oct 8, 12 AM $5.09
-0.12%
$-- $206,421
Oct 7, 11 PM $5.09
+0.00%
$-- $205,666
Oct 7, 10 PM $5.09
+0.33%
$-- $207,115
Oct 7, 9 PM $5.08
-0.35%
$-- $206,575
Oct 7, 8 PM $5.1
-0.12%
$-- $208,079
Oct 7, 7 PM $5.1
+3.47%
$-- $209,791
Oct 7, 6 PM $4.93
+0.00%
$-- $207,598
Oct 7, 5 PM $4.93
+0.16%
$-- $218,652
Oct 7, 4 PM $4.92
+0.00%
$-- $233,212
Oct 7, 3 PM $4.92
-0.06%
$-- $247,065
Oct 7, 2 PM $4.93
+0.55%
$-- $286,071
Oct 7, 1 PM $4.92
-4.11%
$-- $299,022
Oct 7, 12 PM $5.13
+0.06%
$-- $354,990
Oct 7, 11 AM $5.13
+0.06%
$-- $367,820
Oct 7, 10 AM $5.13
+0.02%
$-- $368,494
Oct 7, 9 AM $5.13
+0.02%
$-- $366,424
Oct 7, 8 AM $5.13
+0.08%
$-- $365,348
Oct 7, 7 AM $5.12
+2.46%
$-- $363,881
Oct 7, 6 AM $5
+0.10%
$-- $358,890
Oct 7, 5 AM $5
+0.00%
$-- $348,584