Coinranking
High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKHIon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 5 AM | $5 | +0.00% | ||
| Oct 7, 4 AM | $5 | -0.08% | ||
| Oct 7, 3 AM | $5 | -0.04% | ||
| Oct 7, 2 AM | $4.99 | +0.65% | ||
| Oct 7, 1 AM | $5 | +1.26% | ||
| Oct 7, 12 AM | $4.99 | -0.16% | ||
| Oct 6, 11 PM | $5 | -0.02% | ||
| Oct 6, 10 PM | $5 | +0.00% | ||
| Oct 6, 9 PM | $5 | -0.02% | ||
| Oct 6, 8 PM | $5 | -0.77% | ||
| Oct 6, 7 PM | $5.07 | +2.92% | ||
| Oct 6, 6 PM | $4.93 | +0.00% | ||
| Oct 6, 5 PM | $4.93 | +0.08% | ||
| Oct 6, 4 PM | $4.93 | -0.65% | ||
| Oct 6, 3 PM | $4.93 | -1.22% | ||
| Oct 6, 2 PM | $5 | +1.50% | ||
| Oct 6, 1 PM | $4.94 | -11.75% | ||
| Oct 6, 12 PM | $5.6 | +9.06% | ||
| Oct 6, 11 AM | $5.13 | +0.31% | ||
| Oct 6, 10 AM | $5.12 | +0.27% | ||
| Oct 6, 9 AM | $5.1 | +0.43% | ||
| Oct 6, 8 AM | $5.08 | +0.71% | ||
| Oct 6, 7 AM | $5.04 | -1.18% | ||
| Oct 6, 6 AM | $5.1 | -0.10% | ||
| Oct 6, 5 AM | $5.11 | +1.92% | ||
| Oct 6, 4 AM | $5.01 | +1.40% | ||
| Oct 6, 3 AM | $4.94 | -1.00% | ||
| Oct 6, 2 AM | $4.99 | +0.16% | ||
| Oct 6, 1 AM | $4.99 | -0.42% | ||
| Oct 6, 12 AM | $5.01 | +2.20% | ||
| Oct 5, 11 PM | $4.9 | -2.06% | ||
| Oct 5, 10 PM | $5 | -0.18% | ||
| Oct 5, 9 PM | $5.01 | +0.66% | ||
| Oct 5, 8 PM | $4.98 | +0.38% | ||
| Oct 5, 7 PM | $4.96 | +1.14% | ||
| Oct 5, 6 PM | $4.9 | +0.10% | ||
| Oct 5, 5 PM | $4.9 | -0.12% | ||
| Oct 5, 4 PM | $4.9 | -0.04% | ||
| Oct 5, 3 PM | $4.91 | -0.08% | ||
| Oct 5, 2 PM | $4.91 | +0.08% | ||
| Oct 5, 1 PM | $4.91 | -0.99% | ||
| Oct 5, 12 PM | $4.96 | -1.12% | ||
| Oct 5, 11 AM | $5.01 | +2.06% | ||
| Oct 5, 10 AM | $4.91 | +0.02% | ||
| Oct 5, 9 AM | $4.91 | -0.24% | ||
| Oct 5, 8 AM | $4.92 | +0.06% | ||
| Oct 5, 7 AM | $4.92 | -0.24% | ||
| Oct 5, 6 AM | $4.93 | +0.31% | ||
| Oct 5, 5 AM | $4.92 | +0.00% | ||
| Oct 5, 4 AM | $4.92 | -0.10% | ||