Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKHIon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $4.92
-0.10%
$-- $4,364
Oct 5, 3 AM $4.92
-0.06%
$-- $4,179
Oct 5, 2 AM $4.92
-0.14%
$-- $3,471
Oct 5, 1 AM $4.93
+0.33%
$-- $3,049
Oct 5, 12 AM $4.91
-0.08%
$-- $2,642
Oct 4, 11 PM $4.92
-0.20%
$-- $2,076
Oct 4, 10 PM $4.93
+0.22%
$-- $1,562
Oct 4, 9 PM $4.92
+0.04%
$-- $1,481
Oct 4, 8 PM $4.92
+0.10%
$-- $2,152
Oct 4, 7 PM $4.91
-0.20%
$-- $2,033
Oct 4, 6 PM $4.92
+0.00%
$-- $2,003
Oct 4, 5 PM $4.92
+0.00%
$-- $2,003
Oct 4, 4 PM $4.92
+0.14%
$-- $3,130
Oct 4, 3 PM $4.91
+0.00%
$-- $2,366
Oct 4, 2 PM $4.91
-0.20%
$-- $2,366
Oct 4, 1 PM $4.92
-0.12%
$-- $2,311
Oct 4, 12 PM $4.93
+0.00%
$-- $2,269
Oct 4, 11 AM $4.93
+1.80%
$-- $2,289
Oct 4, 10 AM $4.84
-2.14%
$-- $2,254
Oct 4, 9 AM $4.95
+0.00%
$-- $2,239
Oct 4, 8 AM $4.95
-1.22%
$-- $2,239
Oct 4, 7 AM $5.01
+0.00%
$-- $2,187
Oct 4, 6 AM $5.01
+0.18%
$-- $2,054
Oct 4, 5 AM $5
+0.20%
$-- $2,024
Oct 4, 4 AM $4.99
+0.00%
$-- $2,008
Oct 4, 3 AM $4.99
+0.00%
$-- $2,008
Oct 4, 2 AM $4.99
+0.00%
$-- $2,008
Oct 4, 1 AM $4.99
+0.00%
$-- $2,016
Oct 4, 12 AM $4.99
+0.00%
$-- $2,016
Oct 3, 11 PM $4.99
+0.00%
$-- $2,016
Oct 3, 10 PM $4.99
+0.00%
$-- $4,338
Oct 3, 9 PM $4.99
+1.26%
$-- $4,665
Oct 3, 8 PM $4.93
+0.00%
$-- $4,144
Oct 3, 7 PM $4.93
+0.00%
$-- $7,707
Oct 3, 6 PM $4.93
+0.00%
$-- $8,803
Oct 3, 5 PM $4.93
-1.62%
$-- $9,610
Oct 3, 4 PM $5.01
+0.00%
$-- $8,946
Oct 3, 3 PM $5.01
+0.00%
$-- $9,799
Oct 3, 2 PM $5.01
+0.00%
$-- $10,654
Oct 3, 1 PM $5.01
+0.00%
$-- $12,311
Oct 3, 12 PM $5.01
+0.00%
$-- $12,682
Oct 3, 11 AM $5.01
+0.00%
$-- $12,887
Oct 3, 10 AM $5.01
+0.00%
$-- $12,920
Oct 3, 9 AM $5.01
+0.00%
$-- $13,124
Oct 3, 8 AM $5.01
+0.00%
$-- $13,412
Oct 3, 7 AM $5.01
+0.00%
$-- $13,499
Oct 3, 6 AM $5.01
+0.00%
$-- $13,758
Oct 3, 5 AM $5.01
+0.00%
$-- $13,867
Oct 3, 4 AM $5.01
+0.00%
$-- $13,903
Oct 3, 3 AM $5.01
+0.00%
$-- $13,955