Coinranking
High Income Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKHIon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2 AM | $5.01 | -0.04% | ||
| Oct 3, 1 AM | $5.01 | +0.00% | ||
| Oct 3, 12 AM | $5.01 | +0.00% | ||
| Oct 2, 11 PM | $5.01 | +0.66% | ||
| Oct 2, 10 PM | $4.98 | +0.30% | ||
| Oct 2, 9 PM | $4.96 | -0.88% | ||
| Oct 2, 8 PM | $5.01 | +1.17% | ||
| Oct 2, 7 PM | $4.95 | +0.77% | ||
| Oct 2, 6 PM | $4.91 | +0.16% | ||
| Oct 2, 5 PM | $4.91 | -0.06% | ||
| Oct 2, 4 PM | $4.91 | -0.22% | ||
| Oct 2, 3 PM | $4.92 | -0.18% | ||
| Oct 2, 2 PM | $4.93 | +0.14% | ||
| Oct 2, 1 PM | $4.92 | +2.46% | ||
| Oct 2, 12 PM | $4.8 | +0.21% | ||
| Oct 2, 11 AM | $4.79 | -2.84% | ||
| Oct 2, 10 AM | $4.93 | +2.92% | ||
| Oct 2, 9 AM | $4.83 | -1.31% | ||
| Oct 2, 8 AM | $4.9 | +2.00% | ||
| Oct 2, 7 AM | $4.8 | -2.87% | ||
| Oct 2, 6 AM | $4.95 | +3.02% | ||
| Oct 2, 5 AM | $4.8 | -3.09% | ||
| Oct 2, 4 AM | $4.95 | +2.27% | ||
| Oct 2, 3 AM | $4.84 | -2.69% | ||
| Oct 2, 2 AM | $4.98 | +3.84% | ||
| Oct 2, 1 AM | $4.79 | -3.17% | ||
| Oct 2, 12 AM | $4.95 | +2.19% | ||
| Oct 1, 11 PM | $4.84 | -1.92% | ||
| Oct 1, 10 PM | $4.94 | +3.02% | ||
| Oct 1, 9 PM | $4.79 | -3.48% | ||
| Oct 1, 8 PM | $4.97 | +2.94% | ||
| Oct 1, 7 PM | $4.83 | -1.71% | ||
| Oct 1, 6 PM | $4.91 | -0.06% | ||
| Oct 1, 5 PM | $4.91 | +0.08% | ||
| Oct 1, 4 PM | $4.91 | +0.04% | ||
| Oct 1, 3 PM | $4.91 | +0.08% | ||
| Oct 1, 2 PM | $4.9 | +0.18% | ||
| Oct 1, 1 PM | $4.89 | -1.35% | ||
| Oct 1, 12 PM | $4.96 | +0.53% | ||
| Oct 1, 11 AM | $4.93 | +2.81% | ||
| Oct 1, 10 AM | $4.8 | +0.00% | ||
| Oct 1, 9 AM | $4.8 | -4.31% | ||
| Oct 1, 8 AM | $5.01 | +1.40% | ||
| Oct 1, 7 AM | $4.94 | -1.38% | ||
| Oct 1, 6 AM | $5.01 | +1.35% | ||
| Oct 1, 5 AM | $4.95 | +0.55% | ||
| Oct 1, 4 AM | $4.92 | +0.00% | ||
| Oct 1, 3 AM | $4.92 | +0.02% | ||
| Oct 1, 2 AM | $4.92 | +0.00% | ||
| Oct 1, 1 AM | $4.92 | -0.34% | ||