Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yPredict Historical Data

YPRED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.00168
-0.29%
$167,800 $0
Apr 8, 2026 $0.0017
+3.35%
$169,765 $2
Apr 6, 2026 $0.00171
+0.00%
$-- $0
Apr 2, 2026 $0.00169
+1.10%
$-- $0
Aug 31, 2025 $0.00458
+11.88%
$-- $7
Aug 23, 2025 $0.00424
-1.34%
$-- $74
Aug 22, 2025 $0.00433
-9.07%
$429,193 $76
Aug 21, 2025 $0.00481
+0.18%
$477,373 $38
Aug 19, 2025 $0.000213
-1.39%
$-- $0
Aug 18, 2025 $0.000217
-9.61%
$21,693 $0
Aug 16, 2025 $0.000152
-13.39%
$15,239 $0
Aug 15, 2025 $0.000176
-18.15%
$17,570 $0
Aug 14, 2025 $0.000183
-28.34%
$18,328 $0
Aug 13, 2025 $0.000673
-31.98%
$67,281 $0
Jul 24, 2025 $0.002
-0.16%
$200,341 $0
Jul 11, 2025 $0.00219
+4.29%
$-- $2,544
Jul 10, 2025 $0.00209
-2.79%
$209,000 $1,172
Jul 9, 2025 $0.00215
+4.88%
$215,000 $254
Jul 8, 2025 $0.00205
-5.53%
$205,000 $2,572
Jul 7, 2025 $0.00217
-7.66%
$217,000 $1,352
Jul 6, 2025 $0.00235
+3.52%
$235,000 $1,038
Jul 5, 2025 $0.00227
-0.87%
$227,000 $3
Jul 4, 2025 $0.00229
+5.05%
$229,000 $212
Jul 3, 2025 $0.00218
-7.63%
$218,000 $1,424
Jul 2, 2025 $0.00236
-1.26%
$236,000 $51
Jul 1, 2025 $0.00206
-2.83%
$206,000 $1,235
Jun 30, 2025 $0.00232
-7.20%
$232,000 $126
Jun 29, 2025 $0.0025
+0.00%
$250,000 $213
Jun 28, 2025 $0.0025
-9.75%
$250,000 $801
Jun 27, 2025 $0.00277
-4.48%
$277,000 $1,487
Jun 26, 2025 $0.0029
+0.35%
$290,000 $1,260
Jun 25, 2025 $0.00289
+5.47%
$289,000 $355
Jun 24, 2025 $0.00274
-16.21%
$274,000 $140
Jun 23, 2025 $0.00327
+10.47%
$327,000 $653
Jun 22, 2025 $0.00296
-4.52%
$296,000 $806
Jun 21, 2025 $0.0031
-11.43%
$310,000 $214
Jun 20, 2025 $0.00344
-1.71%
$344,000 $241
Jun 19, 2025 $0.0035
+2.64%
$350,000 $113
Jun 18, 2025 $0.00341
+27.72%
$341,000 $1,206
Jun 17, 2025 $0.00267
-1.11%
$267,000 $359
Jun 16, 2025 $0.0027
+1.89%
$270,000 $1,093
Jun 15, 2025 $0.00265
-0.38%
$265,000 $4,583
Jun 14, 2025 $0.00294
-4.55%
$294,000 $54
Jun 13, 2025 $0.00308
+22.22%
$308,000 $946
Jun 12, 2025 $0.00252
-8.03%
$252,000 $293
Jun 11, 2025 $0.00274
+13.69%
$274,000 $147
Jun 10, 2025 $0.00205
-27.89%
$204,807 $1
Jun 9, 2025 $0.00284
+5.82%
$284,000 $3,821
Jun 8, 2025 $0.00281
-6.33%
$281,000 $2,836
Jun 7, 2025 $0.00298
-1.65%
$298,000 $7,774