yPredict Historical Data

YPRED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.07
-6.30%
$ 7 million $ 431,483
Mar 21, 2024 $ 0.0747
+58.15%
$ 7.47 million $ 483,730
Mar 20, 2024 $ 0.0472
+14.19%
$ 4.72 million $ 388,493
Mar 19, 2024 $ 0.0414
-1.23%
$ 4.14 million $ 417,609
Mar 18, 2024 $ 0.0419
+2.78%
$ 4.19 million $ 370,219
Mar 17, 2024 $ 0.0407
+3.88%
$ 4.07 million $ 345,379
Mar 16, 2024 $ 0.0392
-1.00%
$ 3.92 million $ 327,928
Mar 15, 2024 $ 0.0397
-6.12%
$ 3.97 million $ 321,749
Mar 14, 2024 $ 0.0423
+1.93%
$ 4.23 million $ 341,120
Mar 13, 2024 $ 0.0415
+21.35%
$ 4.15 million $ 391,378
Mar 12, 2024 $ 0.0341
-13.65%
$ 3.41 million $ 326,840
Mar 11, 2024 $ 0.0396
-27.35%
$ 3.96 million $ 310,643
Mar 10, 2024 $ 0.0544
+2.76%
$ 5.44 million $ 441,133
Mar 9, 2024 $ 0.0529
+4.41%
$ 5.29 million $ 659,550
Mar 8, 2024 $ 0.0507
+1.03%
$ 5.07 million $ 298,298
Mar 7, 2024 $ 0.0502
-26.60%
$ 5.02 million $ 323,734
Mar 6, 2024 $ 0.0684
+2.09%
$ 6.84 million $ 306,128
Download