Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.0134
+1.89%
$1.34 million $48,030
May 1, 2024 $0.0131
+0.81%
$1.31 million $49,499
Apr 30, 2024 $0.013
-7.88%
$1.3 million $44,048
Apr 29, 2024 $0.0141
-9.18%
$1.41 million $50,786
Apr 28, 2024 $0.0155
+11.81%
$1.55 million $61,196
Apr 27, 2024 $0.0139
-18.82%
$1.39 million $80,713
Apr 26, 2024 $0.0171
-10.61%
$1.71 million $64,407
Apr 25, 2024 $0.0191
-4.56%
$1.91 million $72,255
Apr 24, 2024 $0.02
+7.96%
$2 million $79,759
Apr 23, 2024 $0.0186
-5.88%
$1.86 million $56,314
Apr 22, 2024 $0.0197
+13.35%
$1.97 million $103,902
Apr 21, 2024 $0.0174
+0.52%
$1.74 million $81,707
Apr 20, 2024 $0.0173
+8.01%
$1.73 million $91,144
Apr 19, 2024 $0.016
+16.90%
$1.6 million $110,792
Apr 18, 2024 $0.0137
+11.37%
$1.37 million $83,307
Apr 17, 2024 $0.0123
-22.98%
$1.23 million $197,197
Apr 16, 2024 $0.016
+4.33%
$1.6 million $374,083
Apr 15, 2024 $0.0153
-0.92%
$1.53 million $314,102
Apr 14, 2024 $0.0155
+13.20%
$1.55 million $378,988
Apr 13, 2024 $0.0137
-25.58%
$1.37 million $383,754
Apr 12, 2024 $0.0184
-19.42%
$1.84 million $323,973
Apr 11, 2024 $0.0229
+12.35%
$2.29 million $407,127
Apr 10, 2024 $0.0204
-25.31%
$2.04 million $417,745
Apr 9, 2024 $0.0273
-15.16%
$2.73 million $411,579
Apr 8, 2024 $0.0322
+0.96%
$3.22 million $265,749
Apr 7, 2024 $0.0319
+2.53%
$3.19 million $413,932
Apr 6, 2024 $0.0313
-0.15%
$3.13 million $398,166
Apr 5, 2024 $0.0309
-3.83%
$3.09 million $242,925
Apr 4, 2024 $0.0322
-19.24%
$3.22 million $267,533
Apr 3, 2024 $0.0398
-3.31%
$3.98 million $320,569
Apr 2, 2024 $0.0412
-8.00%
$4.12 million $218,442
Apr 1, 2024 $0.0448
+4.70%
$4.48 million $204,749
Mar 31, 2024 $0.0428
-5.45%
$4.28 million $259,555
Mar 30, 2024 $0.0453
-5.63%
$4.53 million $275,984
Mar 29, 2024 $0.048
-18.16%
$4.8 million $278,210
Mar 28, 2024 $0.0586
+17.63%
$5.86 million $417,926
Mar 27, 2024 $0.0498
-5.11%
$4.98 million $365,460
Mar 26, 2024 $0.0525
-14.40%
$5.25 million $361,117
Mar 25, 2024 $0.0613
-16.92%
$6.13 million $391,260
Mar 24, 2024 $0.0738
-8.01%
$7.38 million $256,436
Mar 23, 2024 $0.0803
+14.81%
$8.03 million $295,992
Mar 22, 2024 $0.07
-6.30%
$7 million $431,483
Mar 21, 2024 $0.0747
+58.15%
$7.47 million $483,730
Mar 20, 2024 $0.0472
+14.19%
$4.72 million $388,493
Mar 19, 2024 $0.0414
-1.23%
$4.14 million $417,609
Mar 18, 2024 $0.0419
+2.78%
$4.19 million $370,219
Mar 17, 2024 $0.0407
+3.88%
$4.07 million $345,379
Mar 16, 2024 $0.0392
-1.00%
$3.92 million $327,928
Mar 15, 2024 $0.0397
-6.12%
$3.97 million $321,749
Mar 14, 2024 $0.0423
+1.93%
$4.23 million $341,120