Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.00423
-7.28%
$422,815 $6,544
Jun 20, 2024 $0.00456
-1.19%
$456,024 $334
Jun 19, 2024 $0.00462
+14.67%
$461,511 $1,883
Jun 18, 2024 $0.00402
-7.00%
$402,485 $2,068
Jun 17, 2024 $0.00433
-4.25%
$432,801 $605
Jun 16, 2024 $0.00452
-5.00%
$452,023 $2,154
Jun 15, 2024 $0.00476
-0.05%
$475,812 $887
Jun 14, 2024 $0.00476
-5.38%
$476,032 $4,155
Jun 13, 2024 $0.00503
-2.50%
$503,108 $1,783
Jun 12, 2024 $0.00516
+1.63%
$516,001 $4,104
Jun 11, 2024 $0.00508
+0.42%
$507,733 $969
Jun 10, 2024 $0.00506
-17.52%
$505,613 $2,404
Jun 9, 2024 $0.00613
-22.87%
$613,015 $28,960
Jun 8, 2024 $0.00794
-1.85%
$792,946 $23,929
Jun 7, 2024 $0.00809
-3.41%
$809,216 $11,322
Jun 6, 2024 $0.00838
-5.09%
$837,809 $11,198
Jun 5, 2024 $0.00883
-5.73%
$882,718 $21,652
Jun 4, 2024 $0.00936
-9.44%
$936,347 $2,450
Jun 3, 2024 $0.0103
+5.27%
$1.03 million $6,382
Jun 2, 2024 $0.00982
-3.19%
$982,238 $1,029
Jun 1, 2024 $0.0101
+0.38%
$1.01 million $365
May 31, 2024 $0.0101
+1.40%
$1.01 million $1,419
May 30, 2024 $0.00997
+1.20%
$996,868 $9,266
May 29, 2024 $0.00989
+9.89%
$988,509 $15,836
May 28, 2024 $0.00902
-2.40%
$901,823 $9,500
May 27, 2024 $0.00925
-2.74%
$924,930 $11,033
May 26, 2024 $0.00951
+8.76%
$950,999 $19,923
May 25, 2024 $0.00874
+0.33%
$874,384 $26,551
May 24, 2024 $0.00871
-2.03%
$871,491 $30,438
May 23, 2024 $0.0089
-1.08%
$889,548 $23,262
May 22, 2024 $0.00899
-3.32%
$899,283 $19,694
May 21, 2024 $0.0093
-0.88%
$930,170 $38,135
May 20, 2024 $0.00938
-13.43%
$938,452 $34,668
May 19, 2024 $0.0108
+2.70%
$1.08 million $41,163
May 18, 2024 $0.0106
+4.83%
$1.06 million $34,507
May 17, 2024 $0.0101
+0.86%
$1.01 million $32,455
May 16, 2024 $0.00997
-5.16%
$997,383 $23,145
May 15, 2024 $0.0105
-4.59%
$1.05 million $30,042
May 14, 2024 $0.011
-8.31%
$1.1 million $35,189
May 13, 2024 $0.012
-3.11%
$1.2 million $40,519
May 12, 2024 $0.0124
+0.69%
$1.24 million $41,560
May 11, 2024 $0.0123
-1.41%
$1.23 million $32,999
May 10, 2024 $0.0125
-3.42%
$1.25 million $36,305
May 9, 2024 $0.0129
-1.63%
$1.29 million $41,542
May 8, 2024 $0.0132
+1.90%
$1.32 million $52,938
May 7, 2024 $0.0129
-8.68%
$1.29 million $48,983
May 6, 2024 $0.0141
-1.36%
$1.41 million $55,846
May 5, 2024 $0.0143
-8.92%
$1.43 million $57,054
May 4, 2024 $0.0157
-2.43%
$1.57 million $57,815
May 3, 2024 $0.0161
+20.42%
$1.61 million $48,405