Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yPredict Historical Data

YPRED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.00303
+7.48%
$303,002 $2,168
Jun 5, 2025 $0.00282
-22.44%
$281,557 $13
Jun 4, 2025 $0.00304
+15.59%
$304,000 $2,508
Jun 3, 2025 $0.00263
+20.69%
$263,000 $3,711
Jun 2, 2025 $0.00218
+0.89%
$217,912 $345
Jun 1, 2025 $0.00228
+3.64%
$228,000 $2,567
May 31, 2025 $0.0022
+3.77%
$220,000 $898
May 30, 2025 $0.00212
-18.15%
$212,000 $88
May 29, 2025 $0.00259
-3.00%
$259,000 $22
May 28, 2025 $0.00314
+1.62%
$314,000 $1,059
May 27, 2025 $0.00309
-9.91%
$309,000 $31
May 26, 2025 $0.00343
+7.19%
$343,000 $84
May 25, 2025 $0.00265
-12.12%
$264,522 $0.1
May 24, 2025 $0.00301
-10.95%
$301,000 $27
May 23, 2025 $0.00338
+4.00%
$338,000 $513
May 22, 2025 $0.00325
-0.91%
$325,000 $1,578
May 21, 2025 $0.00328
+17.67%
$327,996 $1,386
May 20, 2025 $0.0028
+7.26%
$279,715 $0
May 19, 2025 $0.0026
-16.49%
$259,701 $0
May 18, 2025 $0.00311
-16.14%
$311,000 $196
May 17, 2025 $0.00371
+21.33%
$371,272 $1
May 16, 2025 $0.00306
+1.77%
$306,000 $48
May 15, 2025 $0.00298
+18.95%
$298,250 $1
May 14, 2025 $0.00251
+18.24%
$250,753 $592
May 13, 2025 $0.00212
-28.71%
$211,842 $6
May 12, 2025 $0.00229
-4.20%
$228,729 $67
May 11, 2025 $0.00239
-6.61%
$238,841 $8,270
May 10, 2025 $0.00256
+42.97%
$255,742 $909
May 9, 2025 $0.00179
+0.17%
$178,875 $47
May 8, 2025 $0.00179
-11.23%
$178,602 $71
May 7, 2025 $0.00201
+3.24%
$201,238 $144
May 6, 2025 $0.00195
-2.03%
$194,968 $59
May 5, 2025 $0.00199
-14.59%
$199,000 $37
May 4, 2025 $0.00233
+10.43%
$233,000 $117
May 3, 2025 $0.00198
-11.61%
$198,000 $89
May 2, 2025 $0.00224
+12.45%
$224,000 $5,117
May 1, 2025 $0.00199
-2.83%
$199,193 $24
Apr 30, 2025 $0.00205
-5.53%
$205,000 $171
Apr 29, 2025 $0.00202
+38.39%
$202,000 $36
Apr 28, 2025 $0.00209
-26.24%
$209,000 $28
Apr 27, 2025 $0.00284
+41.84%
$283,686 $2
Apr 26, 2025 $0.002
+4.34%
$200,000 $67
Apr 25, 2025 $0.00192
-10.42%
$191,688 $0
Apr 24, 2025 $0.00213
+0.31%
$212,693 $0
Apr 23, 2025 $0.00212
-8.21%
$212,037 $39
Apr 22, 2025 $0.00231
+0.43%
$231,000 $96
Apr 21, 2025 $0.0023
+0.88%
$230,000 $646
Apr 20, 2025 $0.00228
-16.79%
$228,000 $5,363
Apr 19, 2025 $0.00274
+34.68%
$274,000 $42
Apr 18, 2025 $0.00204
-39.94%
$203,603 $14