yPredict Historical Data

YPRED Page 3
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00337
+1.66%
$ 336,804 $ 2
Apr 16, 2025 $ 0.00332
+74.78%
$ 332,081 $ 4
Apr 15, 2025 $ 0.0019
-6.41%
$ 190,000 $ 80
Apr 14, 2025 $ 0.00203
-47.50%
$ 203,019 $ 1,390
Apr 13, 2025 $ 0.00389
+35.09%
$ 389,048 $ 4
Apr 12, 2025 $ 0.00278
+8.17%
$ 278,000 $ 1,880
Apr 11, 2025 $ 0.00257
+34.61%
$ 257,000 $ 381
Apr 10, 2025 $ 0.00191
-7.61%
$ 191,255 $ 1
Apr 9, 2025 $ 0.00207
-3.27%
$ 206,999 $ 268
Apr 8, 2025 $ 0.00214
-13.71%
$ 214,000 $ 162
Apr 7, 2025 $ 0.00248
+9.73%
$ 248,000 $ 261
Apr 6, 2025 $ 0.00226
-30.89%
$ 226,000 $ 355
Apr 5, 2025 $ 0.0026
-3.09%
$ 259,995 $ 10
Apr 4, 2025 $ 0.00268
-28.31%
$ 268,114 $ 284
Apr 3, 2025 $ 0.00374
+1.36%
$ 374,000 $ 80
Apr 2, 2025 $ 0.00369
+6.96%
$ 368,999 $ 304
Apr 1, 2025 $ 0.00372
+12.39%
$ 372,000 $ 863
Mar 31, 2025 $ 0.00331
-0.30%
$ 331,000 $ 191
Mar 30, 2025 $ 0.00332
+2.47%
$ 332,000 $ 114
Mar 29, 2025 $ 0.00324
+18.25%
$ 324,000 $ 13,497
Mar 28, 2025 $ 0.00274
-17.47%
$ 274,000 $ 1,627
Mar 27, 2025 $ 0.00332
-1.78%
$ 332,000 $ 204
Mar 26, 2025 $ 0.00338
+6.62%
$ 338,000 $ 1,049
Mar 25, 2025 $ 0.00337
-2.03%
$ 337,000 $ 1,448
Mar 24, 2025 $ 0.00344
+6.50%
$ 344,000 $ 98
Mar 23, 2025 $ 0.00321
-4.18%
$ 321,000 $ 842
Mar 22, 2025 $ 0.00335
+18.79%
$ 335,000 $ 5,229
Mar 21, 2025 $ 0.00323
-2.71%
$ 323,000 $ 74
Mar 20, 2025 $ 0.0039
+25.40%
$ 390,000 $ 16
Mar 19, 2025 $ 0.00311
+9.12%
$ 311,000 $ 134
Mar 18, 2025 $ 0.00285
-5.00%
$ 285,000 $ 109
Mar 17, 2025 $ 0.003
+6.38%
$ 300,000 $ 541
Mar 16, 2025 $ 0.00282
-9.62%
$ 282,000 $ 195
Mar 15, 2025 $ 0.00312
-5.45%
$ 312,000 $ 170
Mar 14, 2025 $ 0.0033
+6.11%
$ 330,000 $ 42
Mar 13, 2025 $ 0.00311
-13.61%
$ 311,000 $ 1,322
Mar 12, 2025 $ 0.0036
+0.00%
$ 360,000 $ 20
Mar 11, 2025 $ 0.0036
+20.00%
$ 360,000 $ 222
Mar 10, 2025 $ 0.003
-36.71%
$ 300,000 $ 1,518
Mar 9, 2025 $ 0.00474
+2.82%
$ 474,000 $ 2,064
Mar 8, 2025 $ 0.00521
+55.52%
$ 521,000 $ 2,430
Mar 7, 2025 $ 0.00286
-8.33%
$ 286,000 $ 102
Mar 6, 2025 $ 0.00341
+0.00%
$ 341,000 $ 8
Mar 5, 2025 $ 0.00341
+1.49%
$ 341,000 $ 397
Mar 4, 2025 $ 0.00336
-5.08%
$ 336,000 $ 184
Mar 3, 2025 $ 0.00354
-5.35%
$ 354,000 $ 51
Mar 2, 2025 $ 0.00374
-5.56%
$ 374,000 $ 363
Mar 1, 2025 $ 0.00396
+0.00%
$ 396,000 $ 15
Feb 28, 2025 $ 0.00396
-10.61%
$ 396,000 $ 120
Feb 27, 2025 $ 0.00443
-7.13%
$ 443,000 $ 394