yPredict Historical Data

YPRED Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00212
-28.71%
$ 211,842 $ 6
May 12, 2025 $ 0.00229
-4.20%
$ 228,729 $ 67
May 11, 2025 $ 0.00239
-6.61%
$ 238,841 $ 8,270
May 10, 2025 $ 0.00256
+42.97%
$ 255,742 $ 909
May 9, 2025 $ 0.00179
+0.17%
$ 178,875 $ 47
May 8, 2025 $ 0.00179
-11.23%
$ 178,602 $ 71
May 7, 2025 $ 0.00201
+3.24%
$ 201,238 $ 144
May 6, 2025 $ 0.00195
-2.03%
$ 194,968 $ 59
May 5, 2025 $ 0.00199
-14.59%
$ 199,000 $ 37
May 4, 2025 $ 0.00233
+10.43%
$ 233,000 $ 117
May 3, 2025 $ 0.00198
-11.61%
$ 198,000 $ 89
May 2, 2025 $ 0.00224
+12.45%
$ 224,000 $ 5,117
May 1, 2025 $ 0.00199
-2.83%
$ 199,193 $ 24
Apr 30, 2025 $ 0.00205
-5.53%
$ 205,000 $ 171
Apr 29, 2025 $ 0.00202
+38.39%
$ 202,000 $ 36
Apr 28, 2025 $ 0.00209
-26.24%
$ 209,000 $ 28
Apr 27, 2025 $ 0.00284
+41.84%
$ 283,686 $ 2
Apr 26, 2025 $ 0.002
+4.34%
$ 200,000 $ 67
Apr 25, 2025 $ 0.00192
-10.42%
$ 191,688 $ 0
Apr 24, 2025 $ 0.00213
+0.31%
$ 212,693 $ 0
Apr 23, 2025 $ 0.00212
-8.21%
$ 212,037 $ 39
Apr 22, 2025 $ 0.00231
+0.43%
$ 231,000 $ 96
Apr 21, 2025 $ 0.0023
+0.88%
$ 230,000 $ 646
Apr 20, 2025 $ 0.00228
-16.79%
$ 228,000 $ 5,363
Apr 19, 2025 $ 0.00274
+34.68%
$ 274,000 $ 42
Apr 18, 2025 $ 0.00204
-39.94%
$ 203,603 $ 14
Apr 17, 2025 $ 0.00337
+1.66%
$ 336,804 $ 2
Apr 16, 2025 $ 0.00332
+74.78%
$ 332,081 $ 4
Apr 15, 2025 $ 0.0019
-6.41%
$ 190,000 $ 80
Apr 14, 2025 $ 0.00203
-47.50%
$ 203,019 $ 1,390
Apr 13, 2025 $ 0.00389
+35.09%
$ 389,048 $ 4
Apr 12, 2025 $ 0.00278
+8.17%
$ 278,000 $ 1,880
Apr 11, 2025 $ 0.00257
+34.61%
$ 257,000 $ 381
Apr 10, 2025 $ 0.00191
-7.61%
$ 191,255 $ 1
Apr 9, 2025 $ 0.00207
-3.27%
$ 206,999 $ 268
Apr 8, 2025 $ 0.00214
-13.71%
$ 214,000 $ 162
Apr 7, 2025 $ 0.00248
+9.73%
$ 248,000 $ 261
Apr 6, 2025 $ 0.00226
-30.89%
$ 226,000 $ 355
Apr 5, 2025 $ 0.0026
-3.09%
$ 259,995 $ 10
Apr 4, 2025 $ 0.00268
-28.31%
$ 268,114 $ 284
Apr 3, 2025 $ 0.00374
+1.36%
$ 374,000 $ 80
Apr 2, 2025 $ 0.00369
+6.96%
$ 368,999 $ 304
Apr 1, 2025 $ 0.00372
+12.39%
$ 372,000 $ 863
Mar 31, 2025 $ 0.00331
-0.30%
$ 331,000 $ 191
Mar 30, 2025 $ 0.00332
+2.47%
$ 332,000 $ 114
Mar 29, 2025 $ 0.00324
+18.25%
$ 324,000 $ 13,497
Mar 28, 2025 $ 0.00274
-17.47%
$ 274,000 $ 1,627
Mar 27, 2025 $ 0.00332
-1.78%
$ 332,000 $ 204
Mar 26, 2025 $ 0.00338
+6.62%
$ 338,000 $ 1,049
Mar 25, 2025 $ 0.00337
-2.03%
$ 337,000 $ 1,448