VIXEL Historical Data

VIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.000254
-0.20%
$612 $3
Jun 25, 2024 $0.000255
+1.48%
$613 $3
Jun 20, 2024 $0.000265
+0.00%
$-- $5
Jun 19, 2024 $0.000265
-5.81%
$638 $5
Jun 18, 2024 $0.000282
+3.51%
$678 $4
Jun 17, 2024 $0.000272
+0.00%
$655 $3
Jun 16, 2024 $0.000272
+7.00%
$655 $4
Jun 15, 2024 $0.000254
-0.77%
$612 $3
Jun 14, 2024 $0.000256
+0.00%
$617 $3
Jun 13, 2024 $0.000256
+0.78%
$617 $3
Jun 12, 2024 $0.000254
-0.77%
$612 $3
Jun 11, 2024 $0.000256
+0.00%
$617 $4
Jun 10, 2024 $0.000256
+0.78%
$617 $3
Jun 9, 2024 $0.000254
+0.00%
$612 $3
Jun 8, 2024 $0.000254
-0.77%
$612 $3
Jun 7, 2024 $0.000256
+0.78%
$617 $3
Jun 6, 2024 $0.000254
-0.49%
$612 $3
Jun 5, 2024 $0.000255
+0.00%
$615 $3
Jun 4, 2024 $0.000255
+0.00%
$615 $4
Jun 3, 2024 $0.000255
+0.00%
$615 $3
Jun 2, 2024 $0.000255
+0.00%
$615 $3
Jun 1, 2024 $0.000255
+0.49%
$615 $3
May 31, 2024 $0.000254
-2.36%
$612 $6
May 30, 2024 $0.00026
-7.12%
$627 $6
May 29, 2024 $0.00028
+0.00%
$675 $4
May 28, 2024 $0.00028
-6.63%
$675 $4
May 27, 2024 $0.0003
-1.01%
$723 $4
May 26, 2024 $0.000303
-4.82%
$730 $8
May 25, 2024 $0.000319
-6.72%
$767 $8
May 24, 2024 $0.000345
-1.24%
$829 $5
May 23, 2024 $0.000349
+15.31%
$840 $8
May 22, 2024 $0.000303
-0.64%
$728 $3
May 21, 2024 $0.000304
-1.32%
$733 $6
May 20, 2024 $0.000309
-20.23%
$743 $19
May 19, 2024 $0.000295
+39.49%
$710 $95
May 18, 2024 $0.000211
-6.13%
$509 $16
May 17, 2024 $0.000225
-22.82%
$542 $9
May 16, 2024 $0.000292
-6.33%
$703 $102
May 15, 2024 $0.000312
-13.07%
$750 $6
May 14, 2024 $0.000359
-3.26%
$863 $7
May 13, 2024 $0.000371
+75.53%
$892 $277
May 12, 2024 $0.000211
-1.39%
$508 $17
May 11, 2024 $0.000214
-19.58%
$515 $5
May 10, 2024 $0.000266
-10.07%
$641 $6
May 9, 2024 $0.000296
+6.14%
$713 $10
May 8, 2024 $0.000279
-0.86%
$671 $6
May 7, 2024 $0.000281
+3.06%
$677 $6
May 6, 2024 $0.000273
-3.57%
$657 $16
May 5, 2024 $0.000283
-0.01%
$681 $14
May 4, 2024 $0.000283
-7.16%
$680 $5