VIXEL Historical Data

VIX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.000305
-12.07%
$732 $19
May 2, 2024 $0.000347
-2.58%
$832 $4
May 1, 2024 $0.000356
+16.82%
$854 $33
Apr 30, 2024 $0.000305
-7.32%
$728 $6
Apr 29, 2024 $0.000332
-4.30%
$790 $9
Apr 28, 2024 $0.000347
+14.50%
$821 $14
Apr 27, 2024 $0.000497
-0.37%
$1,167 $30
Apr 26, 2024 $0.000498
-15.97%
$1,167 $29
Apr 25, 2024 $0.000593
-4.54%
$1,382 $39
Apr 24, 2024 $0.000621
+38.45%
$1,439 $56
Apr 23, 2024 $0.000449
-31.45%
$1,036 $44
Apr 22, 2024 $0.000656
+8.04%
$1,508 $33
Apr 21, 2024 $0.000608
-31.91%
$1,394 $158
Apr 20, 2024 $0.00088
+43.02%
$2,017 $172
Apr 19, 2024 $0.00124
-0.21%
$2,831 $10
Apr 18, 2024 $0.00124
+9.19%
$2,837 $110
Apr 17, 2024 $0.00113
+6.79%
$2,586 $145
Apr 16, 2024 $0.00106
+5.11%
$2,410 $245
Apr 15, 2024 $0.00126
-16.09%
$2,850 $248
Apr 14, 2024 $0.0015
-31.21%
$3,385 $81
Apr 13, 2024 $0.00218
-3.90%
$4,894 $221
Apr 12, 2024 $0.00293
+94.11%
$6,535 $320
Apr 11, 2024 $0.00115
+26.87%
$2,553 $790
Apr 10, 2024 $0.00105
+49.34%
$2,330 $584
Apr 9, 2024 $0.000696
-19.19%
$1,537 $97
Apr 8, 2024 $0.000862
-9.63%
$1,899 $100
Apr 7, 2024 $0.000953
-45.24%
$2,099 $148
Apr 6, 2024 $0.00174
-50.25%
$3,825 $390
Apr 5, 2024 $0.00352
-41.52%
$7,701 $653
Apr 4, 2024 $0.00592
+10.62%
$12,887 $754
Apr 3, 2024 $0.00536
-39.16%
$11,587 $1,059
Apr 2, 2024 $0.0088
-50.44%
$18,938 $841
Apr 1, 2024 $0.0137
+18.21%
$30,477 $866
Mar 31, 2024 $0.0116
-41.72%
$24,450 $1,119
Mar 30, 2024 $0.0198
-31.32%
$41,952 $1,281
Mar 29, 2024 $0.0269
-50.79%
$56,689 $3,736
Download