VIXEL Historical Data

VIX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000305
-12.07%
$ 732 $ 19
May 2, 2024 $ 0.000347
-2.58%
$ 832 $ 4
May 1, 2024 $ 0.000356
+16.82%
$ 854 $ 33
Apr 30, 2024 $ 0.000305
-7.32%
$ 728 $ 6
Apr 29, 2024 $ 0.000332
-4.30%
$ 790 $ 9
Apr 28, 2024 $ 0.000347
+14.50%
$ 821 $ 14
Apr 27, 2024 $ 0.000497
-0.37%
$ 1,167 $ 30
Apr 26, 2024 $ 0.000498
-15.97%
$ 1,167 $ 29
Apr 25, 2024 $ 0.000593
-4.54%
$ 1,382 $ 39
Apr 24, 2024 $ 0.000621
+38.45%
$ 1,439 $ 56
Apr 23, 2024 $ 0.000449
-31.45%
$ 1,036 $ 44
Apr 22, 2024 $ 0.000656
+8.04%
$ 1,508 $ 33
Apr 21, 2024 $ 0.000608
-31.91%
$ 1,394 $ 158
Apr 20, 2024 $ 0.00088
+43.02%
$ 2,017 $ 172
Apr 19, 2024 $ 0.00124
-0.21%
$ 2,831 $ 10
Apr 18, 2024 $ 0.00124
+9.19%
$ 2,837 $ 110
Apr 17, 2024 $ 0.00113
+6.79%
$ 2,586 $ 145
Apr 16, 2024 $ 0.00106
+5.11%
$ 2,410 $ 245
Apr 15, 2024 $ 0.00126
-16.09%
$ 2,850 $ 248
Apr 14, 2024 $ 0.0015
-31.21%
$ 3,385 $ 81
Apr 13, 2024 $ 0.00218
-3.90%
$ 4,894 $ 221
Apr 12, 2024 $ 0.00293
+94.11%
$ 6,535 $ 320
Apr 11, 2024 $ 0.00115
+26.87%
$ 2,553 $ 790
Apr 10, 2024 $ 0.00105
+49.34%
$ 2,330 $ 584
Apr 9, 2024 $ 0.000696
-19.19%
$ 1,537 $ 97
Apr 8, 2024 $ 0.000862
-9.63%
$ 1,899 $ 100
Apr 7, 2024 $ 0.000953
-45.24%
$ 2,099 $ 148
Apr 6, 2024 $ 0.00174
-50.25%
$ 3,825 $ 390
Apr 5, 2024 $ 0.00352
-41.52%
$ 7,701 $ 653
Apr 4, 2024 $ 0.00592
+10.62%
$ 12,887 $ 754
Apr 3, 2024 $ 0.00536
-39.16%
$ 11,587 $ 1,059
Apr 2, 2024 $ 0.0088
-50.44%
$ 18,938 $ 841
Apr 1, 2024 $ 0.0137
+18.21%
$ 30,477 $ 866
Mar 31, 2024 $ 0.0116
-41.72%
$ 24,450 $ 1,119
Mar 30, 2024 $ 0.0198
-31.32%
$ 41,952 $ 1,281
Mar 29, 2024 $ 0.0269
-50.79%
$ 56,689 $ 3,736
Download