PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000251
+6.90%
$ -- $ 16,206
Mar 14, 2026 $ 0.0000223
-4.35%
$ -- $ 11,672
Mar 13, 2026 $ 0.0000248
-19.45%
$ 24,801 $ 6,546
Mar 12, 2026 $ 0.0000304
+20.89%
$ 30,390 $ 3,091
Mar 11, 2026 $ 0.000026
+30.02%
$ 26,048 $ 32,699
Mar 10, 2026 $ 0.000017
+31.42%
$ 17,040 $ 6,357
Mar 9, 2026 $ 0.0000135
+4.90%
$ 13,534 $ 4,972
Mar 8, 2026 $ 0.0₅613
+12.37%
$ -- $ 5,921
Mar 7, 2026 $ 0.0₅55
+9.01%
$ 5,503 $ 9,298
Mar 6, 2026 $ 0.0₅442
-3.17%
$ 4,416 $ 4,751
Mar 5, 2026 $ 0.0₅49
-0.02%
$ 4,904 $ 4,584
Mar 4, 2026 $ 0.0₅472
+7.19%
$ 4,721 $ 8,047
Mar 3, 2026 $ 0.0₅441
-0.71%
$ 4,411 $ 1,724
Mar 2, 2026 $ 0.0₅444
+2.39%
$ 4,444 $ 1,721
Mar 1, 2026 $ 0.0₅449
+3.37%
$ 4,493 $ 1,424
Feb 28, 2026 $ 0.0₅461
+2.44%
$ 4,612 $ 989
Feb 27, 2026 $ 0.0₅426
-9.04%
$ 4,262 $ 1,762
Feb 26, 2026 $ 0.0₅51
+0.00%
$ -- $ 1,677
Feb 25, 2026 $ 0.0₅489
+7.80%
$ 4,891 $ 801
Feb 24, 2026 $ 0.0₅492
+4.66%
$ 4,925 $ 11,358
Feb 23, 2026 $ 0.0₅461
-12.16%
$ 4,606 $ 5,607
Feb 22, 2026 $ 0.0₅532
+0.29%
$ 5,319 $ 3,167
Feb 21, 2026 $ 0.0₅487
+2.29%
$ 4,868 $ 1,117
Feb 20, 2026 $ 0.0₅475
-7.86%
$ 4,755 $ 1,878
Feb 19, 2026 $ 0.0₅462
-4.63%
$ 4,625 $ 1,509
Feb 18, 2026 $ 0.0₅459
-9.14%
$ 4,590 $ 4,626
Feb 17, 2026 $ 0.0₅502
+7.60%
$ 5,019 $ 265
Feb 16, 2026 $ 0.0₅503
+3.81%
$ 5,026 $ 5,404
Feb 15, 2026 $ 0.0₅501
-0.47%
$ 5,014 $ 2,916
Feb 14, 2026 $ 0.0₅495
+0.26%
$ 4,947 $ 1,621
Feb 13, 2026 $ 0.0₅483
+3.89%
$ 4,830 $ 3,911
Feb 12, 2026 $ 0.0₅473
-6.48%
$ 4,732 $ 1,605
Feb 11, 2026 $ 0.0₅481
+11.39%
$ 4,810 $ 5,976
Feb 10, 2026 $ 0.0₅456
+0.82%
$ 4,563 $ 10,139
Feb 9, 2026 $ 0.0₅461
-0.44%
$ 4,607 $ 5,469
Feb 8, 2026 $ 0.0₅437
-4.30%
$ 4,369 $ 7,262
Feb 7, 2026 $ 0.0₅495
+15.49%
$ 4,951 $ 3,381
Feb 6, 2026 $ 0.0₅432
+0.92%
$ 4,323 $ 12,153
Feb 5, 2026 $ 0.0₅427
-5.46%
$ 4,274 $ 10,061
Feb 4, 2026 $ 0.0₅435
-2.66%
$ 4,352 $ 10,098
Feb 3, 2026 $ 0.0₅442
-4.00%
$ 4,418 $ 18,858
Feb 2, 2026 $ 0.0₅491
+2.48%
$ -- $ 11,330
Feb 1, 2026 $ 0.0₅501
+13.14%
$ 5,012 $ 14,097
Jan 31, 2026 $ 0.0₅477
+2.22%
$ 4,768 $ 31,094
Jan 30, 2026 $ 0.0₅565
+1.66%
$ -- $ 12,052
Jan 29, 2026 $ 0.0₅474
-11.36%
$ -- $ 5,857
Jan 28, 2026 $ 0.0₅598
+26.15%
$ 5,980 $ 16,015
Jan 27, 2026 $ 0.0₅498
-3.02%
$ 4,980 $ 16,058
Jan 19, 2026 $ 0.0₅547
-12.80%
$ -- $ 5,525
Jan 18, 2026 $ 0.0₅63
-39.12%
$ 6,301 $ 10,089