Team Rocket Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0₅207
+6.59%
$ -- $ 0
Oct 10, 2025 $ 0.0₅202
-21.15%
$ 2,017 $ 0
Oct 9, 2025 $ 0.0₅256
+0.38%
$ 2,556 $ 0.001
Sep 25, 2025 $ 0.0₅263
-0.44%
$ -- $ 0
Sep 24, 2025 $ 0.0₅265
-0.47%
$ 2,639 $ 0
Aug 27, 2025 $ 0.0₅34
-0.86%
$ -- $ 35
Aug 26, 2025 $ 0.0₅343
+0.82%
$ 3,431 $ 35
Jul 28, 2025 $ 0.0₅463
-9.96%
$ 4,626 $ 0
Jul 20, 2025 $ 0.0₅503
+4.20%
$ -- $ 2
Jul 19, 2025 $ 0.0₅484
+1.75%
$ 4,841 $ 2
Jul 18, 2025 $ 0.0₅474
-32.66%
$ 4,743 $ 578
Jul 17, 2025 $ 0.0₅782
+6.65%
$ 7,822 $ 219
Jul 16, 2025 $ 0.0₅736
-6.00%
$ 7,358 $ 62
Jul 15, 2025 $ 0.0₅79
+8.99%
$ 7,897 $ 107
Jul 14, 2025 $ 0.0₅724
+3.91%
$ 7,239 $ 38
Jul 13, 2025 $ 0.0₅812
-29.80%
$ 8,115 $ 960
Jul 12, 2025 $ 0.0000115
+127.08%
$ 11,529 $ 1,463
Jul 11, 2025 $ 0.0₅509
-2.43%
$ 5,089 $ 7
Jul 10, 2025 $ 0.0₅512
+9.83%
$ 5,132 $ 10
Jul 9, 2025 $ 0.0₅474
-1.42%
$ 4,736 $ 33
Jul 8, 2025 $ 0.0₅481
-2.04%
$ 4,809 $ 114
Jul 7, 2025 $ 0.0₅491
-5.00%
$ 4,911 $ 0
Jul 6, 2025 $ 0.0₅515
+0.65%
$ 5,151 $ 44
Jul 4, 2025 $ 0.0₅538
-1.65%
$ -- $ 26
Jul 3, 2025 $ 0.0₅547
-5.55%
$ 5,473 $ 47
Jul 2, 2025 $ 0.0₅581
+1.53%
$ 5,806 $ 155
Jul 1, 2025 $ 0.0₅575
+5.34%
$ 5,720 $ 457
Jun 30, 2025 $ 0.0₅545
-2.98%
$ 5,452 $ 0
Jun 29, 2025 $ 0.0₅562
-53.49%
$ 5,623 $ 119
Jun 28, 2025 $ 0.0000121
+102.69%
$ 12,116 $ 39
Jun 27, 2025 $ 0.0₅647
-5.90%
$ 6,465 $ 198
Jun 26, 2025 $ 0.0₅687
-19.02%
$ 6,872 $ 225
Jun 25, 2025 $ 0.0₅848
-8.56%
$ 8,476 $ 74
Jun 24, 2025 $ 0.0₅922
-3.44%
$ 9,221 $ 162
Jun 23, 2025 $ 0.0₅951
+11.55%
$ 9,515 $ 361
Jun 22, 2025 $ 0.0₅852
-27.70%
$ 8,519 $ 1,385
Jun 21, 2025 $ 0.0000118
+5.96%
$ 11,751 $ 731
Jun 20, 2025 $ 0.0000111
-16.94%
$ 11,072 $ 305
Jun 19, 2025 $ 0.0000133
+0.39%
$ 13,322 $ 835
Jun 18, 2025 $ 0.0000116
-10.47%
$ 11,632 $ 1,228
Jun 17, 2025 $ 0.0000127
-31.89%
$ 12,723 $ 1,131
Jun 16, 2025 $ 0.0000191
-23.03%
$ 19,054 $ 2,275
Download