MCCZ Historical Data

MCCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000239
+0.00%
$ 23,901 $ 33,248
Apr 9, 12 AM $ 0.000024
+0.19%
$ 23,988 $ 36,954
Apr 8, 11 PM $ 0.0000235
+3.82%
$ 23,489 $ 31,932
Apr 8, 4 PM $ 0.0000227
-5.82%
$ 22,723 $ 37,729
Apr 8, 3 PM $ 0.0000247
-1.49%
$ 24,694 $ 41,692
Apr 8, 2 PM $ 0.0000241
+3.39%
$ 24,097 $ 50,002
Apr 8, 1 PM $ 0.0000236
-2.29%
$ 23,592 $ 44,032
Apr 8, 12 PM $ 0.0000232
+6.76%
$ 23,159 $ 41,206
Apr 8, 11 AM $ 0.0000219
-2.44%
$ 21,878 $ 42,505
Apr 8, 10 AM $ 0.0000217
-1.83%
$ 21,734 $ 41,033
Apr 8, 9 AM $ 0.0000263
+21.27%
$ 26,325 $ 35,345
Apr 8, 8 AM $ 0.0000217
-2.66%
$ 21,696 $ 35,091
Apr 8, 7 AM $ 0.0000228
+2.57%
$ 22,848 $ 37,614
Apr 8, 6 AM $ 0.0000232
-4.28%
$ 23,176 $ 36,213
Apr 8, 2 AM $ 0.0000311
-0.62%
$ 31,076 $ 36,919
Apr 8, 1 AM $ 0.0000325
-17.99%
$ 32,462 $ 31,828
Apr 8, 12 AM $ 0.0000393
-0.16%
$ 39,288 $ 33,993
Apr 7, 11 PM $ 0.0000393
-0.17%
$ 39,278 $ 34,408
Apr 7, 8 PM $ 0.0000399
-3.89%
$ 39,901 $ 36,715
Apr 7, 7 PM $ 0.0000398
-11.57%
$ 39,838 $ 35,824
Apr 7, 6 PM $ 0.0000477
+10.12%
$ 47,664 $ 38,066
Apr 7, 5 PM $ 0.0000433
-9.16%
$ 43,274 $ 38,369
Apr 7, 4 PM $ 0.0000477
+6.76%
$ 47,686 $ 39,854
Apr 7, 3 PM $ 0.0000464
-9.26%
$ 46,369 $ 35,476
Apr 7, 2 PM $ 0.0000515
-2.66%
$ 51,515 $ 17,081
Apr 7, 1 PM $ 0.000055
+36.20%
$ 54,981 $ 17,845
Apr 7, 12 PM $ 0.0000416
-8.52%
$ 41,579 $ 10,512
Apr 7, 10 AM $ 0.0000462
+0.31%
$ 46,157 $ 10,588
Apr 7, 9 AM $ 0.0000462
-5.10%
$ 46,171 $ 9,483
Apr 7, 8 AM $ 0.0000509
+10.62%
$ 50,928 $ 9,146
Apr 7, 7 AM $ 0.0000461
-2.64%
$ 46,051 $ 7,518
Apr 7, 4 AM $ 0.0000479
+0.77%
$ 47,897 $ 11,858
Apr 7, 3 AM $ 0.0000478
+7.48%
$ 47,816 $ 11,719
Apr 7, 2 AM $ 0.0000444
+2.81%
$ 44,447 $ 11,199
Apr 7, 1 AM $ 0.000043
+4.27%
$ 43,043 $ 10,550
Apr 7, 12 AM $ 0.0000408
+2.94%
$ 40,803 $ 9,684
Apr 6, 9 PM $ 0.000038
+0.00%
$ 37,978 $ 8,862
Apr 6, 8 PM $ 0.0000378
+4.29%
$ 37,779 $ 8,469
Apr 6, 5 PM $ 0.0000401
-0.36%
$ 40,053 $ 11,306
Apr 6, 4 PM $ 0.0000387
-0.55%
$ 38,723 $ 10,448
Apr 6, 2 PM $ 0.000043
+1.08%
$ 43,009 $ 12,834
Apr 6, 1 PM $ 0.0000425
+4.69%
$ 42,500 $ 11,878
Apr 6, 10 AM $ 0.0000412
-1.12%
$ 41,224 $ 12,242
Apr 6, 9 AM $ 0.0000428
+1.14%
$ 42,777 $ 12,282
Apr 6, 8 AM $ 0.0000434
-3.23%
$ 43,364 $ 12,136
Apr 6, 7 AM $ 0.000045
-6.88%
$ 44,991 $ 12,549
Apr 6, 6 AM $ 0.0000484
+3.56%
$ 48,356 $ 12,794
Apr 6, 5 AM $ 0.0000466
-2.67%
$ 46,620 $ 10,756
Apr 6, 4 AM $ 0.0000475
-0.29%
$ 47,517 $ 9,361
Apr 6, 3 AM $ 0.0000477
+0.06%
$ 47,702 $ 9,600