MCCZ Historical Data

MCCZ Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000165
+0.00%
$ 16,488 $ 1,441
May 4, 4 PM $ 0.0000136
+5.22%
$ 13,588 $ 875
May 3, 4 PM $ 0.0000122
+0.00%
$ 12,236 $ 587
May 3, 3 PM $ 0.0000122
+8.99%
$ 12,232 $ 562
Apr 30, 9 AM $ 0.0000112
+10.31%
$ 11,228 $ 186
Apr 30, 8 AM $ 0.0000111
+0.00%
$ 11,075 $ 95
Apr 29, 6 AM $ 0.0000112
+0.00%
$ 11,188 $ 323
Apr 29, 5 AM $ 0.0000105
+0.00%
$ 10,513 $ 142
Apr 28, 3 PM $ 0.0000104
+0.00%
$ 10,388 $ 99
Apr 26, 2 PM $ 0.0000104
-0.97%
$ 10,433 $ 292
Apr 26, 1 PM $ 0.0000108
+0.00%
$ 10,812 $ 196
Apr 26, 5 AM $ 0.0000115
+0.00%
$ 11,525 $ 8
Apr 24, 4 PM $ 0.0000114
+3.89%
$ 11,377 $ 333
Apr 24, 3 PM $ 0.0000106
+0.39%
$ 10,621 $ 58
Apr 24, 10 AM $ 0.0000106
+0.00%
$ 10,551 $ 69
Apr 23, 10 AM $ 0.0000108
+0.00%
$ 10,767 $ 1,405
Apr 23, 2 AM $ 0.0000109
+7.67%
$ 10,941 $ 1,362
Apr 23, 1 AM $ 0.0000102
+0.00%
$ 10,183 $ 81
Apr 22, 3 PM $ 0.0000101
+0.00%
$ 10,122 $ 58
Apr 20, 6 AM $ 0.0000104
+0.00%
$ 10,396 $ 264
Apr 18, 5 AM $ 0.0000101
+1.40%
$ 10,139 $ 777
Apr 17, 3 PM $ 0.0000104
+0.00%
$ 10,387 $ 674
Apr 17, 2 PM $ 0.0000104
+0.00%
$ 10,372 $ 654
Apr 17, 11 AM $ 0.0000112
+0.00%
$ 11,190 $ 305
Apr 16, 10 AM $ 0.000012
-0.22%
$ 12,046 $ 4,874
Apr 16, 9 AM $ 0.0000121
+0.15%
$ 12,084 $ 4,938
Apr 16, 5 AM $ 0.0000123
+0.00%
$ 12,343 $ 8,138
Apr 15, 2 PM $ 0.0000179
+0.00%
$ 17,930 $ 8,047
Apr 15, 1 PM $ 0.0000181
-7.99%
$ 18,050 $ 8,768
Apr 15, 11 AM $ 0.0000198
+8.20%
$ 19,758 $ 5,562
Apr 15, 9 AM $ 0.0000173
+2.41%
$ 17,302 $ 3,854
Apr 15, 7 AM $ 0.0000167
+0.00%
$ 16,709 $ 3,123
Apr 15, 5 AM $ 0.0000167
-0.32%
$ 16,717 $ 3,236
Apr 15, 2 AM $ 0.0000169
+9.62%
$ 16,929 $ 3,290
Apr 14, 11 PM $ 0.0000136
-0.01%
$ 13,594 $ 2,260
Apr 14, 4 PM $ 0.0000145
-4.08%
$ 14,489 $ 2,333
Apr 14, 3 PM $ 0.0000152
-3.89%
$ 15,230 $ 2,250
Apr 14, 2 PM $ 0.0000156
+2.97%
$ 15,634 $ 1,977
Apr 14, 1 PM $ 0.0000143
+0.00%
$ 14,346 $ 1,068
Apr 14, 10 AM $ 0.0000154
-7.03%
$ 15,392 $ 828
Apr 14, 5 AM $ 0.0000172
+0.00%
$ 17,202 $ 854
Apr 14, 4 AM $ 0.0000175
-1.11%
$ 17,509 $ 803
Apr 14, 1 AM $ 0.000017
+1.67%
$ 16,951 $ 1,237
Apr 13, 10 AM $ 0.0000163
-0.69%
$ 16,269 $ 923
Apr 13, 9 AM $ 0.0000161
+0.00%
$ 16,137 $ 978
Apr 13, 4 AM $ 0.0000174
+0.00%
$ 17,429 $ 781
Apr 13, 3 AM $ 0.0000172
+1.13%
$ 17,155 $ 722
Apr 12, 1 PM $ 0.0000168
+0.00%
$ 16,753 $ 895
Apr 12, 10 AM $ 0.0000167
+0.00%
$ 16,698 $ 988
Apr 12, 9 AM $ 0.0000167
-1.54%
$ 16,694 $ 1,003