Giga Hash Historical Data

GHS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00261
+0.00%
$ -- $ 6,532
Oct 2018 $ 0.00298
-87.50%
$ -- $ 149,629
Sep 2018 $ 0.0254
+25.12%
$ -- $ 192,183
Aug 2018 $ 0.037
-19.21%
$ -- $ 209,138
Jul 2018 $ 0.0213
-38.22%
$ -- $ 210,888
Jun 2018 $ 0.0305
-38.82%
$ -- $ 197,715
May 2018 $ 0.0481
-16.97%
$ -- $ 264,217
Apr 2018 $ 0.0639
+50.35%
$ -- $ 237,493
Mar 2018 $ 0.0406
-50.73%
$ -- $ 285,002
Feb 2018 $ 0.106
-18.93%
$ -- $ 264,143
Jan 2018 $ 0.14
-26.07%
$ -- $ 407,964
Dec 2017 $ 0.195
+137.98%
$ -- $ 464,443
Nov 2017 $ 0.101
+64.20%
$ -- $ 229,745
Oct 2017 $ 0.0612
+37.15%
$ -- $ 89,655
Sep 2017 $ 0.0212
-52.20%
$ -- $ 122,878
Aug 2017 $ 0.0428
+37.43%
$ -- $ 97,579
Jul 2017 $ 0.0303
+13.70%
$ -- $ 78,298
Jun 2017 $ 0.0335
-15.98%
$ -- $ 78,969
May 2017 $ 0.02
-34.83%
$ -- $ 58,205
Apr 2017 $ 0.0294
-7.17%
$ -- $ 36,457
Mar 2017 $ 0.0324
+5.89%
$ -- $ 35,007
Feb 2017 $ 0.0297
+0.81%
$ -- $ 29,717
Jan 2017 $ 0.029
-40.71%
$ -- $ 28,200
Dec 2016 $ 0.0534
+407.12%
$ -- $ 25,548
Nov 2016 $ 0.0104
-71.21%
$ -- $ 21,724
Oct 2016 $ 0.0347
-43.40%
$ -- $ 19,886
Sep 2016 $ 0.0608
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.0574
+945,369.52%
$ -- $ 17,919
Jul 2016 $ 0.0622
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0₅67
-99.99%
$ -- $ 19,189
May 2016 $ 0.0529
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0448
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0416
-26.89%
$ -- $ 12,864
Feb 2016 $ 0.0567
+4.73%
$ -- $ 11,710
Jan 2016 $ 0.0537
-33.28%
$ -- $ 12,739
Dec 2015 $ 0.0801
-0.41%
$ -- $ 13,130
Nov 2015 $ 0.0801
-33.28%
$ -- $ 10,407
Oct 2015 $ 0.109
+69.02%
$ -- $ 8,212
Sep 2015 $ 0.0638
-17.37%
$ -- $ 6,998
Aug 2015 $ 0.0818
-41.55%
$ -- $ 7,785
Jul 2015 $ 0.136
+10.74%
$ -- $ 8,641
Jun 2015 $ 0.128
-4.75%
$ -- $ 7,140
May 2015 $ 0.14
+12.68%
$ -- $ 7,347
Apr 2015 $ 0.133
-25.41%
$ -- $ 7,049
Mar 2015 $ 0.175
-7.85%
$ -- $ 8,327
Feb 2015 $ 0.188
+7.97%
$ -- $ 4,972
Download