Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giga Hash Historical Data

GHS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00261
+0.00%
$-- $6,532
Oct 2018 $0.00298
-87.50%
$-- $149,629
Sep 2018 $0.0254
+25.12%
$-- $192,183
Aug 2018 $0.037
-19.21%
$-- $209,138
Jul 2018 $0.0213
-38.22%
$-- $210,888
Jun 2018 $0.0305
-38.82%
$-- $197,715
May 2018 $0.0481
-16.97%
$-- $264,217
Apr 2018 $0.0639
+50.35%
$-- $237,493
Mar 2018 $0.0406
-50.73%
$-- $285,002
Feb 2018 $0.106
-18.93%
$-- $264,143
Jan 2018 $0.14
-26.07%
$-- $407,964
Dec 2017 $0.195
+137.98%
$-- $464,443
Nov 2017 $0.101
+64.20%
$-- $229,745
Oct 2017 $0.0612
+37.15%
$-- $89,655
Sep 2017 $0.0212
-52.20%
$-- $122,878
Aug 2017 $0.0428
+37.43%
$-- $97,579
Jul 2017 $0.0303
+13.70%
$-- $78,298
Jun 2017 $0.0335
-15.98%
$-- $78,969
May 2017 $0.02
-34.83%
$-- $58,205
Apr 2017 $0.0294
-7.17%
$-- $36,457
Mar 2017 $0.0324
+5.89%
$-- $35,007
Feb 2017 $0.0297
+0.81%
$-- $29,717
Jan 2017 $0.029
-40.71%
$-- $28,200
Dec 2016 $0.0534
+407.12%
$-- $25,548
Nov 2016 $0.0104
-71.21%
$-- $21,724
Oct 2016 $0.0347
-43.40%
$-- $19,886
Sep 2016 $0.0608
+6.31%
$-- $18,172
Aug 2016 $0.0574
+945.37K%
$-- $17,919
Jul 2016 $0.0622
-7.81%
$-- $20,465
Jun 2016 $0.0₅67
-99.99%
$-- $19,189
May 2016 $0.0529
+16.96%
$-- $14,302
Apr 2016 $0.0448
+7.92%
$-- $13,003
Mar 2016 $0.0416
-26.89%
$-- $12,864
Feb 2016 $0.0567
+4.73%
$-- $11,710
Jan 2016 $0.0537
-33.28%
$-- $12,739
Dec 2015 $0.0801
-0.41%
$-- $13,130
Nov 2015 $0.0801
-33.28%
$-- $10,407
Oct 2015 $0.109
+69.02%
$-- $8,212
Sep 2015 $0.0638
-17.37%
$-- $6,998
Aug 2015 $0.0818
-41.55%
$-- $7,785
Jul 2015 $0.136
+10.74%
$-- $8,641
Jun 2015 $0.128
-4.75%
$-- $7,140
May 2015 $0.14
+12.68%
$-- $7,347
Apr 2015 $0.133
-25.41%
$-- $7,049
Mar 2015 $0.175
-7.85%
$-- $8,327
Feb 2015 $0.188
+7.97%
$-- $4,972
Download