Giga Hash Historical Data

GHS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 0.00261
+0.00%
$ -- $ 6,532
Oct 29 $ 0.00298
+0.00%
$ -- $ 6,467
Oct 22 $ 0.00297
+4.15%
$ -- $ 12,989
Oct 15 $ 0.0036
+39.32%
$ -- $ 45,526
Oct 8 $ 0.00259
-47.58%
$ -- $ 45,209
Oct 1 $ 0.00617
-74.10%
$ -- $ 39,439
Sep 24 $ 0.0254
-26.92%
$ -- $ 46,045
Sep 17 $ 0.0348
+3.91%
$ -- $ 45,403
Sep 10 $ 0.0334
+1.41%
$ -- $ 38,261
Sep 3 $ 0.0335
+374.56%
$ -- $ 48,379
Aug 27 $ 0.00714
-78.51%
$ -- $ 48,526
Aug 20 $ 0.0412
+33.84%
$ -- $ 45,658
Aug 13 $ 0.0309
-8.05%
$ -- $ 44,494
Aug 6 $ 0.0312
-23.03%
$ -- $ 46,665
Jul 30 $ 0.0411
+320.68%
$ -- $ 54,236
Jul 23 $ 0.0426
+14.00%
$ -- $ 47,603
Jul 16 $ 0.0366
+14.73%
$ -- $ 49,333
Jul 9 $ 0.0313
+36.26%
$ -- $ 45,290
Jul 2 $ 0.0338
-7.33%
$ -- $ 45,938
Jun 25 $ 0.0345
-14.03%
$ -- $ 42,965
Jun 18 $ 0.038
+4.02%
$ -- $ 45,840
Jun 11 $ 0.0183
-57.69%
$ -- $ 46,933
Jun 4 $ 0.0456
+29.17%
$ -- $ 45,745
May 28 $ 0.0495
+4.89%
$ -- $ 51,982
May 21 $ 0.0504
-16.82%
$ -- $ 55,515
May 14 $ 0.0617
-11.66%
$ -- $ 58,900
May 7 $ 0.0678
-17.15%
$ -- $ 64,055
Apr 30 $ 0.0875
+36.94%
$ -- $ 65,744
Apr 23 $ 0.0556
+65.99%
$ -- $ 63,690
Apr 16 $ 0.0393
-39.49%
$ -- $ 57,823
Apr 9 $ 0.0451
+6.98%
$ -- $ 50,857
Apr 2 $ 0.0392
+5.44%
$ -- $ 48,720
Mar 26 $ 0.0425
-9.28%
$ -- $ 54,417
Mar 19 $ 0.0625
+143.57%
$ -- $ 60,027
Mar 12 $ 0.0418
-39.84%
$ -- $ 61,295
Mar 5 $ 0.0666
-35.52%
$ -- $ 72,553
Feb 26 $ 0.124
+30.30%
$ -- $ 73,990
Feb 19 $ 0.0814
-25.01%
$ -- $ 74,935
Feb 12 $ 0.121
+47.72%
$ -- $ 65,181
Feb 5 $ 0.106
+20.70%
$ -- $ 56,461
Jan 29 $ 0.0979
-38.50%
$ -- $ 71,285
Jan 22 $ 0.156
+3.65%
$ -- $ 78,920
Jan 15 $ 0.166
-5.73%
$ -- $ 86,414
Jan 8 $ 0.191
-4.86%
$ -- $ 103,749
Jan 1 $ 0.203
+6.96%
$ -- $ 104,918
Dec 25 $ 0.195
-7.06%
$ -- $ 102,061
Dec 18 $ 0.246
+31.04%
$ -- $ 119,118
Dec 11 $ 0.182
+50.67%
$ -- $ 117,590
Dec 4 $ 0.0363
-63.32%
$ -- $ 94,244
Download