Giga Hash Historical Data

GHS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $0.0233
+0.00%
$-- $979
Feb 8, 2017 $0.0253
+0.00%
$-- $1,055
Feb 7, 2017 $0.0226
+0.00%
$-- $1,050
Feb 6, 2017 $0.0297
+0.00%
$-- $1,025
Feb 5, 2017 $0.0298
+0.00%
$-- $1,016
Feb 4, 2017 $0.0297
+0.00%
$-- $1,032
Feb 3, 2017 $0.0292
+0.00%
$-- $1,013
Feb 2, 2017 $0.0311
+0.00%
$-- $1,004
Feb 1, 2017 $0.0295
+0.00%
$-- $982
Jan 31, 2017 $0.029
+0.00%
$-- $965
Jan 30, 2017 $0.029
+0.00%
$-- $921
Jan 29, 2017 $0.0319
+0.00%
$-- $915
Jan 28, 2017 $0.0276
+0.00%
$-- $919
Jan 27, 2017 $0.0349
+0.00%
$-- $918
Jan 26, 2017 $0.0351
+0.00%
$-- $916
Jan 25, 2017 $0.0331
+0.00%
$-- $894
Jan 24, 2017 $0.0277
+0.00%
$-- $894
Jan 23, 2017 $0.0279
+0.00%
$-- $921
Jan 22, 2017 $0.0281
+0.00%
$-- $919
Jan 21, 2017 $0.0285
+0.00%
$-- $920
Jan 20, 2017 $0.0268
+0.00%
$-- $893
Jan 19, 2017 $0.0269
+0.00%
$-- $895
Jan 18, 2017 $0.0276
+0.00%
$-- $872
Jan 17, 2017 $0.0285
+0.00%
$-- $900
Jan 16, 2017 $0.0254
+0.00%
$-- $827
Jan 15, 2017 $0.0255
+0.00%
$-- $821
Jan 14, 2017 $0.0246
+0.00%
$-- $820
Jan 13, 2017 $0.0341
+0.00%
$-- $825
Jan 12, 2017 $0.0231
+0.00%
$-- $810
Jan 11, 2017 $0.02
+0.00%
$-- $785
Jan 10, 2017 $0.0265
+0.00%
$-- $904
Jan 9, 2017 $0.0269
+0.00%
$-- $900
Jan 8, 2017 $0.0182
+0.00%
$-- $901
Jan 7, 2017 $0.0258
+0.00%
$-- $889
Jan 6, 2017 $0.0238
+0.00%
$-- $886
Jan 5, 2017 $0.0393
+0.00%
$-- $989
Jan 4, 2017 $0.0454
+0.00%
$-- $1,135
Jan 3, 2017 $0.0518
+0.00%
$-- $1,033
Jan 2, 2017 $0.05
+0.00%
$-- $1,017
Jan 1, 2017 $0.0489
+0.00%
$-- $995
Dec 31, 2016 $0.0534
+0.00%
$-- $963
Dec 30, 2016 $0.0505
+0.00%
$-- $959
Dec 29, 2016 $0.0486
+0.00%
$-- $971
Dec 28, 2016 $0.0437
+0.00%
$-- $972
Dec 27, 2016 $0.049
+0.00%
$-- $926
Dec 26, 2016 $0.0438
+0.00%
$-- $898
Dec 25, 2016 $0.0407
+0.00%
$-- $891
Dec 24, 2016 $0.0535
+0.00%
$-- $891
Dec 23, 2016 $0.0534
+0.00%
$-- $917
Dec 22, 2016 $0.0597
+0.00%
$-- $860