XRP20 Historical Data

XRP20 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000473
-0.54%
$ 4.25 million $ 27,870
Oct 8, 2023 $ 0.0000475
+2.49%
$ 4.27 million $ 13,315
Oct 7, 2023 $ 0.0000464
-3.24%
$ 4.17 million $ 58,649
Oct 6, 2023 $ 0.0000479
+8.84%
$ 4.31 million $ 13,417
Oct 5, 2023 $ 0.000044
-1.62%
$ 3.96 million $ 9,971
Oct 4, 2023 $ 0.0000448
-6.87%
$ 4.03 million $ 42,563
Oct 3, 2023 $ 0.0000481
-6.36%
$ 4.32 million $ 12,073
Oct 2, 2023 $ 0.0000514
+3.71%
$ 4.62 million $ 29,619
Oct 1, 2023 $ 0.0000495
-0.03%
$ 4.45 million $ 154,949
Sep 30, 2023 $ 0.0000495
+1.18%
$ 4.45 million $ 32,792
Sep 29, 2023 $ 0.000049
-10.01%
$ 4.4 million $ 37,197
Sep 28, 2023 $ 0.0000544
+35.67%
$ 4.89 million $ 153,974
Sep 27, 2023 $ 0.0000406
+0.19%
$ 3.65 million $ 12,754
Sep 26, 2023 $ 0.0000405
-6.26%
$ 3.64 million $ 42,355
Sep 25, 2023 $ 0.000046
-13.12%
$ 4.14 million $ 33,957
Sep 24, 2023 $ 0.000053
-3.69%
$ 4.76 million $ 30,534
Sep 23, 2023 $ 0.000055
+19.96%
$ 4.94 million $ 10,949
Sep 22, 2023 $ 0.0000459
+10.40%
$ 4.12 million $ 16,575
Sep 21, 2023 $ 0.0000415
-0.60%
$ 3.73 million $ 18,580
Sep 20, 2023 $ 0.0000418
-4.24%
$ 3.76 million $ 8,399
Sep 19, 2023 $ 0.0000437
-8.02%
$ 3.92 million $ 19,184
Sep 18, 2023 $ 0.0000475
+1.39%
$ 4.27 million $ 5,870
Sep 17, 2023 $ 0.0000489
-0.24%
$ -- $ 3,315
Sep 16, 2023 $ 0.000049
-3.46%
$ 4.4 million $ 3,323
Sep 15, 2023 $ 0.0000508
+1.81%
$ 4.56 million $ 19,526
Sep 14, 2023 $ 0.0000498
-3.65%
$ 4.48 million $ 18,866
Sep 13, 2023 $ 0.0000513
+5.87%
$ 4.61 million $ 55,853
Sep 12, 2023 $ 0.0000484
-1.35%
$ 4.35 million $ 9,348
Sep 11, 2023 $ 0.0000491
-11.28%
$ 4.41 million $ 31,843
Download