XRP20 Historical Data

XRP20 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000128
+14.16%
$ 1.15 million $ 24,178
Dec 10, 2023 $ 0.0000111
+0.74%
$ 993,227 $ 2,175
Dec 9, 2023 $ 0.000011
-11.73%
$ 985,156 $ 4,496
Dec 8, 2023 $ 0.0000124
-9.61%
$ 1.12 million $ 21,275
Dec 7, 2023 $ 0.0000137
+14.41%
$ 1.23 million $ 2,254
Dec 6, 2023 $ 0.000012
-13.53%
$ 1.08 million $ 51,198
Dec 2, 2023 $ 0.0000178
+0.92%
$ -- $ 33,527
Dec 1, 2023 $ 0.0000176
-24.94%
$ 1.59 million $ 39,668
Nov 30, 2023 $ 0.0000235
+1.39%
$ 2.11 million $ 2,036
Nov 25, 2023 $ 0.0000218
+0.19%
$ 1.96 million $ 5,004
Nov 24, 2023 $ 0.0000218
+1.14%
$ 1.96 million $ 10,170
Nov 23, 2023 $ 0.0000214
+0.13%
$ -- $ 2,444
Nov 22, 2023 $ 0.0000214
+5.00%
$ 1.92 million $ 2,443
Nov 19, 2023 $ 0.0000198
+0.74%
$ 1.78 million $ 2,091
Nov 18, 2023 $ 0.0000197
-0.90%
$ 1.77 million $ 2,076
Nov 17, 2023 $ 0.0000199
-1.65%
$ 1.79 million $ 9,260
Nov 13, 2023 $ 0.0000209
+0.60%
$ -- $ 2,043
Nov 12, 2023 $ 0.0000208
-0.35%
$ 1.87 million $ 2,030
Nov 11, 2023 $ 0.0000214
-1.24%
$ 1.92 million $ 3,863
Nov 10, 2023 $ 0.0000217
-1.00%
$ 1.95 million $ 3,910
Nov 9, 2023 $ 0.0000219
-7.79%
$ 1.97 million $ 30,774
Nov 7, 2023 $ 0.0000238
-0.64%
$ -- $ 13,176
Nov 6, 2023 $ 0.0000239
-5.16%
$ 2.15 million $ 13,241
Nov 5, 2023 $ 0.0000253
+8.65%
$ 2.27 million $ 10,636
Nov 4, 2023 $ 0.0000233
-12.72%
$ 2.09 million $ 19,160
Nov 3, 2023 $ 0.0000266
-10.45%
$ 2.39 million $ 20,127
Nov 2, 2023 $ 0.0000294
-1.68%
$ 2.65 million $ 9,818
Nov 1, 2023 $ 0.0000299
+1.02%
$ 2.69 million $ 20,807
Oct 31, 2023 $ 0.0000322
-0.34%
$ -- $ 8,734
Oct 30, 2023 $ 0.0000323
-3.92%
$ 2.9 million $ 8,749
Oct 29, 2023 $ 0.0000336
-3.68%
$ 3.02 million $ 6,187
Oct 28, 2023 $ 0.0000349
-4.99%
$ 3.14 million $ 3,014
Oct 27, 2023 $ 0.0000368
-4.57%
$ 3.31 million $ 13,723
Oct 26, 2023 $ 0.0000385
-1.25%
$ 3.46 million $ 24,241
Oct 25, 2023 $ 0.000039
+6.67%
$ 3.51 million $ 17,515
Oct 24, 2023 $ 0.0000366
-8.19%
$ 3.29 million $ 18,409
Oct 23, 2023 $ 0.0000399
-9.73%
$ 3.58 million $ 33,327
Oct 22, 2023 $ 0.0000442
+7.29%
$ 3.97 million $ 17,428
Oct 21, 2023 $ 0.0000411
+4.71%
$ 3.7 million $ 43,453
Oct 20, 2023 $ 0.0000393
-4.64%
$ 3.53 million $ 23,677
Oct 19, 2023 $ 0.0000412
-9.92%
$ 3.7 million $ 36,669
Oct 18, 2023 $ 0.0000457
-2.82%
$ 4.11 million $ 6,881
Oct 17, 2023 $ 0.0000471
-3.55%
$ 4.23 million $ 7,518
Oct 16, 2023 $ 0.0000488
+4.90%
$ 4.39 million $ 6,853
Oct 15, 2023 $ 0.0000465
-2.19%
$ 4.18 million $ 12,641
Oct 14, 2023 $ 0.0000476
+2.16%
$ 4.27 million $ 8,557
Oct 13, 2023 $ 0.0000465
+3.58%
$ 4.18 million $ 7,470
Oct 12, 2023 $ 0.0000449
+1.12%
$ 4.04 million $ 25,442
Oct 11, 2023 $ 0.0000444
+0.76%
$ 3.99 million $ 2,414
Oct 10, 2023 $ 0.0000441
-6.65%
$ 3.96 million $ 23,883