XRP20 Historical Data

XRP20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0000187
+1.08%
$-- $28,727
May 27 $0.0000185
-3.92%
$-- $12,819
May 20 $0.0000192
+1.81%
$-- $6,061
May 6 $0.0000158
-2.77%
$-- $8,948
Apr 29 $0.000015
-3.67%
$-- $4,915
Apr 15 $0.0000174
-15.20%
$-- $34,130
Apr 8 $0.0000198
-17.09%
$-- $26,999
Apr 1 $0.0000229
-12.80%
$-- $8,378
Mar 25 $0.0000258
-4.79%
$-- $48,010
Mar 18 $0.0000259
-8.76%
$-- $12,958
Mar 11 $0.0000274
-6.72%
$2.55 million $37,905
Mar 4 $0.0000305
+1.46%
$2.64 million $70,844
Feb 26 $0.00003
+38.51%
$2.69 million $106,320
Feb 19 $0.0000217
+5.13%
$1.94 million $34,116
Jan 29 $0.0000151
-9.96%
$1.36 million $21,592
Jan 15 $0.0000159
+5.37%
$1.42 million $52,752
Jan 8 $0.0000153
-1.74%
$1.35 million $18,102
Jan 1 $0.0000134
+1.31%
$-- $5,643
Dec 25 $0.0000131
-0.80%
$-- $24,066
Dec 18 $0.0000143
+12.15%
$1.27 million $16,645
Dec 11 $0.0000135
+20.86%
$-- $75,828
Dec 4 $0.000011
-21.09%
$993,227 $79,225
Nov 27 $0.0000178
-23.20%
$-- $75,231
Nov 20 $0.0000218
+7.19%
$-- $20,060
Nov 13 $0.0000197
-5.37%
$1.78 million $13,380
Nov 6 $0.0000214
-15.27%
$1.87 million $64,964
Oct 30 $0.0000233
-30.89%
$2.27 million $87,395
Oct 23 $0.0000336
-23.81%
$3.02 million $116,417
Oct 16 $0.0000442
-5.07%
$3.97 million $142,479
Oct 9 $0.0000476
+0.10%
$4.18 million $95,636
Oct 2 $0.0000464
-6.34%
$4.27 million $166,292
Sep 25 $0.0000495
-6.50%
$4.45 million $467,978
Sep 18 $0.000055
+17.46%
$4.76 million $79,558
Sep 11 $0.000049
-11.42%
$-- $138,760
Download