XRP20 Historical Data

XRP20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000187
+1.08%
$ -- $ 28,727
May 27 $ 0.0000185
-3.92%
$ -- $ 12,819
May 20 $ 0.0000192
+1.81%
$ -- $ 6,061
May 6 $ 0.0000158
-2.77%
$ -- $ 8,948
Apr 29 $ 0.000015
-3.67%
$ -- $ 4,915
Apr 15 $ 0.0000174
-15.20%
$ -- $ 34,130
Apr 8 $ 0.0000198
-17.09%
$ -- $ 26,999
Apr 1 $ 0.0000229
-12.80%
$ -- $ 8,378
Mar 25 $ 0.0000258
-4.79%
$ -- $ 48,010
Mar 18 $ 0.0000259
-8.76%
$ -- $ 12,958
Mar 11 $ 0.0000274
-6.72%
$ 2.55 million $ 37,905
Mar 4 $ 0.0000305
+1.46%
$ 2.64 million $ 70,844
Feb 26 $ 0.00003
+38.51%
$ 2.69 million $ 106,320
Feb 19 $ 0.0000217
+5.13%
$ 1.94 million $ 34,116
Jan 29 $ 0.0000151
-9.96%
$ 1.36 million $ 21,592
Jan 15 $ 0.0000159
+5.37%
$ 1.42 million $ 52,752
Jan 8 $ 0.0000153
-1.74%
$ 1.35 million $ 18,102
Jan 1 $ 0.0000134
+1.31%
$ -- $ 5,643
Dec 25 $ 0.0000131
-0.80%
$ -- $ 24,066
Dec 18 $ 0.0000143
+12.15%
$ 1.27 million $ 16,645
Dec 11 $ 0.0000135
+20.86%
$ -- $ 75,828
Dec 4 $ 0.000011
-21.09%
$ 993,227 $ 79,225
Nov 27 $ 0.0000178
-23.20%
$ -- $ 75,231
Nov 20 $ 0.0000218
+7.19%
$ -- $ 20,060
Nov 13 $ 0.0000197
-5.37%
$ 1.78 million $ 13,380
Nov 6 $ 0.0000214
-15.27%
$ 1.87 million $ 64,964
Oct 30 $ 0.0000233
-30.89%
$ 2.27 million $ 87,395
Oct 23 $ 0.0000336
-23.81%
$ 3.02 million $ 116,417
Oct 16 $ 0.0000442
-5.07%
$ 3.97 million $ 142,479
Oct 9 $ 0.0000476
+0.10%
$ 4.18 million $ 95,636
Oct 2 $ 0.0000464
-6.34%
$ 4.27 million $ 166,292
Sep 25 $ 0.0000495
-6.50%
$ 4.45 million $ 467,978
Sep 18 $ 0.000055
+17.46%
$ 4.76 million $ 79,558
Sep 11 $ 0.000049
-11.42%
$ -- $ 138,760
Download