XRP20 Historical Data

XRP20 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000144
-2.84%
$ 1.29 million $ 2,811
Jan 27, 2025 $ 0.0000147
-2.23%
$ 1.32 million $ 52
Jan 26, 2025 $ 0.0000151
-2.74%
$ 1.35 million $ 724
Jan 25, 2025 $ 0.0000155
-0.01%
$ 1.39 million $ 882
Jan 24, 2025 $ 0.0000156
-0.69%
$ 1.4 million $ 356
Jan 23, 2025 $ 0.0000157
+2.51%
$ 1.41 million $ 1,467
Jan 22, 2025 $ 0.0000153
-3.75%
$ 1.37 million $ 1,114
Jan 21, 2025 $ 0.0000158
+0.71%
$ 1.42 million $ 889
Jan 20, 2025 $ 0.0000158
+3.64%
$ 1.42 million $ 758
Jan 19, 2025 $ 0.0000153
-2.49%
$ 1.37 million $ 1,365
Jan 18, 2025 $ 0.0000157
-3.76%
$ 1.41 million $ 4,065
Jan 17, 2025 $ 0.0000163
+8.44%
$ 1.46 million $ 15,067
Jan 16, 2025 $ 0.000015
-7.34%
$ 1.34 million $ 4,162
Jan 15, 2025 $ 0.0000161
+5.75%
$ 1.45 million $ 1,069
Jan 14, 2025 $ 0.0000151
+2.24%
$ 1.36 million $ 671
Jan 13, 2025 $ 0.0000148
-4.18%
$ 1.33 million $ 366
Jan 12, 2025 $ 0.0000154
-0.90%
$ 1.38 million $ 509
Jan 11, 2025 $ 0.0000154
+0.31%
$ 1.38 million $ 434
Jan 10, 2025 $ 0.0000153
+1.31%
$ 1.38 million $ 488
Jan 9, 2025 $ 0.0000151
-3.15%
$ 1.36 million $ 661
Jan 8, 2025 $ 0.0000157
-1.61%
$ 1.41 million $ 2,201
Jan 7, 2025 $ 0.000016
-6.21%
$ 1.44 million $ 1,078
Jan 6, 2025 $ 0.0000171
+0.90%
$ 1.53 million $ 424
Jan 5, 2025 $ 0.000017
-0.05%
$ 1.53 million $ 319
Jan 4, 2025 $ 0.000017
+1.73%
$ 1.53 million $ 975
Jan 3, 2025 $ 0.0000168
+4.28%
$ 1.51 million $ 628
Jan 2, 2025 $ 0.0000162
+3.02%
$ 1.45 million $ 318
Jan 1, 2025 $ 0.0000157
+1.77%
$ 1.41 million $ 795
Dec 31, 2024 $ 0.0000155
-0.36%
$ 1.39 million $ 469
Dec 30, 2024 $ 0.0000156
+1.79%
$ 1.4 million $ 6,030
Dec 29, 2024 $ 0.0000153
-0.95%
$ 1.37 million $ 836
Dec 28, 2024 $ 0.0000152
+0.80%
$ 1.37 million $ 877
Dec 27, 2024 $ 0.000015
-0.48%
$ 1.34 million $ 608
Dec 26, 2024 $ 0.0000149
-12.12%
$ 1.34 million $ 6,266
Dec 25, 2024 $ 0.0000169
+1.88%
$ 1.52 million $ 1,441
Dec 24, 2024 $ 0.0000166
+3.33%
$ 1.49 million $ 345
Dec 23, 2024 $ 0.0000164
+5.96%
$ 1.47 million $ 1,370
Dec 22, 2024 $ 0.0000156
+7.22%
$ 1.4 million $ 6,525
Dec 21, 2024 $ 0.0000145
-3.39%
$ 1.3 million $ 956
Dec 20, 2024 $ 0.000015
+1.75%
$ 1.34 million $ 345
Dec 19, 2024 $ 0.0000149
-6.50%
$ 1.34 million $ 455
Dec 18, 2024 $ 0.0000159
-6.96%
$ 1.42 million $ 620
Dec 17, 2024 $ 0.000017
-4.17%
$ 1.52 million $ 3,366
Dec 16, 2024 $ 0.000018
+1.60%
$ 1.61 million $ 1,438
Dec 15, 2024 $ 0.0000178
-0.08%
$ 1.6 million $ 3,054
Dec 14, 2024 $ 0.0000177
+2.26%
$ 1.59 million $ 3,632
Dec 13, 2024 $ 0.0000172
+0.92%
$ 1.55 million $ 1,305
Dec 12, 2024 $ 0.0000171
+2.12%
$ 1.53 million $ 4,158
Dec 11, 2024 $ 0.0000167
+6.91%
$ 1.5 million $ 6,114
Dec 10, 2024 $ 0.0000156
-11.68%
$ 1.4 million $ 7,614